FODL Finance Historical Data

FODL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $0.0025
-5.99%
$971,937 $368,597
Jul 15, 2023 $0.00266
-5.54%
$1.03 million $353,161
Jul 14, 2023 $0.00278
+6.07%
$1.08 million $689,141
Jul 13, 2023 $0.00263
+3.13%
$1.02 million $328,099
Jul 12, 2023 $0.00255
+7.37%
$990,273 $20,020
Jul 11, 2023 $0.00235
-10.89%
$914,532 $309,600
Jul 10, 2023 $0.00264
+0.30%
$1.03 million $324,692
Jul 9, 2023 $0.00267
-2.81%
$1.04 million $323,534
Jul 8, 2023 $0.00275
+5.92%
$1.07 million $317,933
Jul 7, 2023 $0.00259
+5.11%
$1.01 million $338,866
Jul 6, 2023 $0.00247
+1.09%
$960,016 $349,757
Jul 5, 2023 $0.0024
-8.98%
$933,530 $309,287
Jul 4, 2023 $0.00264
-9.48%
$1.03 million $334,560
Jul 3, 2023 $0.00292
-0.75%
$1.14 million $587,218
Jul 2, 2023 $0.00293
+9.48%
$1.14 million $649,408
Jul 1, 2023 $0.00268
+9.93%
$1.04 million $26,436
Jun 30, 2023 $0.00245
-12.15%
$955,139 $380,241
Jun 29, 2023 $0.00279
+12.09%
$1.09 million $636,136
Jun 28, 2023 $0.00239
-9.54%
$929,792 $328,153
Jun 27, 2023 $0.00263
+5.31%
$1.03 million $331,115
Jun 26, 2023 $0.0025
-8.75%
$975,046 $340,403
Jun 25, 2023 $0.00274
+6.20%
$1.07 million $637,435
Jun 24, 2023 $0.00258
-3.18%
$1 million $325,782
Jun 23, 2023 $0.00266
+9.42%
$1.04 million $372,020
Jun 22, 2023 $0.00247
-5.58%
$962,436 $418,604
Jun 21, 2023 $0.00261
-2.39%
$1.02 million $356,003
Jun 20, 2023 $0.00267
+11.77%
$1.04 million $323,529
Jun 19, 2023 $0.00239
-4.93%
$930,808 $319,193
Jun 18, 2023 $0.00251
-4.62%
$979,555 $337,559
Jun 17, 2023 $0.00264
-4.14%
$1.03 million $42,660
Jun 16, 2023 $0.00275
+12.80%
$1.07 million $619,848
Jun 15, 2023 $0.00242
-1.50%
$942,410 $27,311
Jun 14, 2023 $0.00245
-0.42%
$956,745 $388,012
Jun 13, 2023 $0.00247
+3.08%
$961,230 $364,718
Jun 12, 2023 $0.00239
-9.32%
$932,447 $348,033
Jun 11, 2023 $0.00264
+3.49%
$1.03 million $336,024
Jun 10, 2023 $0.00254
-5.54%
$990,969 $392,897
Jun 9, 2023 $0.00269
-0.90%
$1.05 million $336,642
Jun 8, 2023 $0.00271
-3.65%
$1.06 million $363,756
Jun 7, 2023 $0.00282
+2.04%
$1.1 million $332,246
Jun 6, 2023 $0.00276
-7.74%
$1.08 million $359,606
Jun 5, 2023 $0.00297
+1.40%
$1.16 million $349,534
Jun 4, 2023 $0.00293
-5.21%
$1.14 million $375,229
Jun 3, 2023 $0.00309
+5.14%
$1.21 million $365,169
Jun 2, 2023 $0.00294
+2.47%
$1.15 million $55,383
Jun 1, 2023 $0.00287
+0.41%
$1.12 million $432,459
May 31, 2023 $0.00286
-13.40%
$1.11 million $913,956
May 30, 2023 $0.0033
+18.78%
$1.29 million $2.75 million
May 29, 2023 $0.0028
+0.48%
$1.09 million $365,910
May 28, 2023 $0.00279
-3.29%
$1.09 million $377,297