FODL Finance Historical Data

FODL Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $0.00288
+3.92%
$1.12 million $381,204
May 26, 2023 $0.00277
-1.81%
$1.08 million $374,999
May 25, 2023 $0.00282
-4.81%
$1.1 million $367,750
May 24, 2023 $0.00297
+3.18%
$1.16 million $461,973
May 23, 2023 $0.00288
+0.56%
$1.12 million $411,216
May 22, 2023 $0.00286
-0.17%
$1.12 million $547,592
May 21, 2023 $0.00287
+2.93%
$1.12 million $374,536
May 20, 2023 $0.00279
-2.11%
$1.09 million $408,756
May 19, 2023 $0.00285
+5.33%
$1.11 million $128,705
May 18, 2023 $0.0027
+0.14%
$1.05 million $382,388
May 17, 2023 $0.00269
-0.43%
$1.05 million $92,648
May 16, 2023 $0.0027
-2.24%
$1.05 million $373,425
May 15, 2023 $0.00277
-8.13%
$1.08 million $406,875
May 14, 2023 $0.00301
+11.05%
$1.17 million $401,604
May 13, 2023 $0.00271
+8.71%
$1.06 million $381,139
May 12, 2023 $0.00252
-13.80%
$982,912 $684,148
May 11, 2023 $0.00293
+5.32%
$1.14 million $388,837
May 10, 2023 $0.00278
-3.48%
$1.08 million $96,095
May 9, 2023 $0.00288
-12.22%
$1.12 million $434,593
May 8, 2023 $0.00328
+0.33%
$1.28 million $836,082
May 7, 2023 $0.00328
+13.38%
$1.28 million $904,261
May 6, 2023 $0.00289
+5.66%
$1.13 million $557,861
May 5, 2023 $0.00272
-4.27%
$1.06 million $329,480
May 4, 2023 $0.00285
+3.28%
$1.11 million $384,707
May 3, 2023 $0.00276
-4.08%
$1.07 million $409,145
May 2, 2023 $0.00287
-4.96%
$1.12 million $420,157
May 1, 2023 $0.00302
-2.71%
$1.18 million $796,187
Apr 30, 2023 $0.00314
+5.83%
$1.22 million $356,115
Apr 29, 2023 $0.00297
+3.71%
$1.16 million $389,669
Apr 28, 2023 $0.00283
-3.41%
$1.1 million $354,850
Apr 27, 2023 $0.00294
-5.64%
$1.15 million $423,468
Apr 26, 2023 $0.00317
-1.13%
$1.24 million $347,679
Apr 25, 2023 $0.00321
+7.22%
$1.25 million $331,739
Apr 24, 2023 $0.003
-1.86%
$1.17 million $431,132
Apr 23, 2023 $0.00306
-5.15%
$1.19 million $472,556
Apr 22, 2023 $0.00322
+14.97%
$1.26 million $479,725
Apr 21, 2023 $0.00282
-18.40%
$1.1 million $337,738
Apr 20, 2023 $0.00346
+6.11%
$1.35 million $359,660
Apr 19, 2023 $0.00325
-3.01%
$1.27 million $472,888
Apr 18, 2023 $0.00335
-4.85%
$1.31 million $532,910
Apr 17, 2023 $0.00353
-15.41%
$1.37 million $598,933
Apr 16, 2023 $0.00417
+6.01%
$1.63 million $431,413
Apr 15, 2023 $0.00393
-6.64%
$1.53 million $530,530
Apr 14, 2023 $0.00421
-0.30%
$1.64 million $443,604
Apr 13, 2023 $0.00423
+9.80%
$1.65 million $397,648
Apr 12, 2023 $0.0039
-10.28%
$1.52 million $706,789
Apr 11, 2023 $0.00435
+11.37%
$1.7 million $972,837
Apr 10, 2023 $0.00391
-6.88%
$1.52 million $437,151
Apr 9, 2023 $0.0042
+1.39%
$1.64 million $434,356
Apr 8, 2023 $0.00414
-4.43%
$1.61 million $394,706