FODL Finance Historical Data

FODL Page 23
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.00435
-17.22%
$ 1.67 million $ 671,971
Jan 29, 2023 $ 0.00525
+13.22%
$ 2.02 million $ 523,252
Jan 28, 2023 $ 0.00464
+1.21%
$ 1.78 million $ 397,006
Jan 27, 2023 $ 0.00458
+2.39%
$ 1.76 million $ 337,258
Jan 26, 2023 $ 0.00448
+6.16%
$ 1.71 million $ 350,349
Jan 25, 2023 $ 0.00422
-10.18%
$ 1.61 million $ 344,083
Jan 24, 2023 $ 0.00468
+14.07%
$ 1.79 million $ 383,908
Jan 23, 2023 $ 0.0041
-7.63%
$ 1.57 million $ 345,738
Jan 22, 2023 $ 0.00444
-7.83%
$ 1.7 million $ 360,834
Jan 21, 2023 $ 0.00482
+9.78%
$ 1.84 million $ 355,838
Jan 20, 2023 $ 0.00439
+5.39%
$ 1.68 million $ 348,785
Jan 19, 2023 $ 0.00418
-2.96%
$ 1.6 million $ 344,893
Jan 18, 2023 $ 0.00431
-7.90%
$ 1.64 million $ 353,681
Jan 17, 2023 $ 0.00468
-3.92%
$ 1.78 million $ 348,202
Jan 16, 2023 $ 0.00487
+6.43%
$ 1.86 million $ 628,886
Jan 15, 2023 $ 0.00458
+1.86%
$ 1.75 million $ 333,803
Jan 14, 2023 $ 0.00449
+4.34%
$ 1.71 million $ 347,231
Jan 13, 2023 $ 0.00431
-0.43%
$ 1.64 million $ 341,708
Jan 12, 2023 $ 0.00432
+18.20%
$ 1.65 million $ 635,795
Jan 11, 2023 $ 0.00366
-13.08%
$ 1.39 million $ 338,425
Jan 10, 2023 $ 0.00419
+5.65%
$ 1.6 million $ 367,872
Jan 9, 2023 $ 0.00397
-2.12%
$ 1.51 million $ 351,149
Jan 8, 2023 $ 0.00405
-5.78%
$ 1.54 million $ 355,686
Jan 7, 2023 $ 0.0043
+11.13%
$ 1.64 million $ 627,949
Jan 6, 2023 $ 0.00387
-3.95%
$ 1.48 million $ 331,937
Jan 5, 2023 $ 0.00403
+9.77%
$ 1.54 million $ 347,946
Jan 4, 2023 $ 0.00367
-9.13%
$ 1.4 million $ 289,803
Jan 3, 2023 $ 0.00404
+4.75%
$ 1.54 million $ 327,067
Jan 2, 2023 $ 0.00385
-3.15%
$ 1.47 million $ 29,182
Jan 1, 2023 $ 0.00398
+3.86%
$ 1.52 million $ 351,903
Dec 31, 2022 $ 0.00383
-3.27%
$ 1.46 million $ 31,994
Dec 30, 2022 $ 0.00396
+6.60%
$ 1.51 million $ 326,276
Dec 29, 2022 $ 0.00371
-3.36%
$ 1.41 million $ 340,896
Dec 28, 2022 $ 0.00384
+0.11%
$ 1.46 million $ 342,717
Dec 27, 2022 $ 0.00383
-3.77%
$ 1.46 million $ 52,324
Dec 26, 2022 $ 0.00398
+3.27%
$ 1.52 million $ 266,335
Dec 25, 2022 $ 0.00386
-1.07%
$ 1.47 million $ 333,344
Dec 24, 2022 $ 0.0039
-1.66%
$ 1.48 million $ 333,216
Dec 23, 2022 $ 0.00397
+1.59%
$ 1.51 million $ 15,101
Dec 22, 2022 $ 0.00391
-1.23%
$ 1.49 million $ 342,566
Dec 21, 2022 $ 0.00396
+10.34%
$ 1.5 million $ 320,966
Dec 20, 2022 $ 0.00359
-3.85%
$ 1.37 million $ 325,896
Dec 19, 2022 $ 0.00374
-7.91%
$ 1.42 million $ 289,862
Dec 18, 2022 $ 0.00405
+13.67%
$ 1.54 million $ 218,592
Dec 17, 2022 $ 0.00356
-11.06%
$ 1.35 million $ 304,745
Dec 16, 2022 $ 0.00401
-0.73%
$ 1.52 million $ 313,607
Dec 15, 2022 $ 0.00404
-2.92%
$ 1.53 million $ 315,025
Dec 14, 2022 $ 0.00416
-7.19%
$ 1.58 million $ 324,589
Dec 13, 2022 $ 0.00448
+11.13%
$ 1.7 million $ 303,726
Dec 12, 2022 $ 0.00403
-7.49%
$ 1.53 million $ 319,073