FODL Finance Historical Data

FODL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $0.00607
-5.04%
$2.34 million $365,330
Feb 15, 2023 $0.0064
+0.97%
$2.46 million $662,683
Feb 14, 2023 $0.00634
+16.68%
$2.44 million $622,471
Feb 13, 2023 $0.00544
-10.08%
$2.09 million $369,398
Feb 12, 2023 $0.00604
+4.88%
$2.33 million $341,576
Feb 11, 2023 $0.00576
+1.64%
$2.22 million $357,851
Feb 10, 2023 $0.00567
-13.61%
$2.18 million $397,181
Feb 9, 2023 $0.0065
+4.59%
$2.5 million $501,260
Feb 8, 2023 $0.0062
-8.08%
$2.38 million $363,773
Feb 7, 2023 $0.00675
+2.08%
$2.59 million $525,210
Feb 6, 2023 $0.00661
+17.80%
$2.54 million $964,382
Feb 5, 2023 $0.00561
-2.67%
$2.16 million $335,377
Feb 4, 2023 $0.00576
+20.16%
$2.22 million $373,408
Feb 3, 2023 $0.0048
-12.54%
$1.84 million $627,301
Feb 2, 2023 $0.0055
+27.39%
$2.12 million $657,248
Feb 1, 2023 $0.00432
-14.01%
$1.66 million $624,574
Jan 31, 2023 $0.00502
+17.04%
$1.93 million $388,992
Jan 30, 2023 $0.00435
-17.22%
$1.67 million $671,971
Jan 29, 2023 $0.00525
+13.22%
$2.02 million $523,252
Jan 28, 2023 $0.00464
+1.21%
$1.78 million $397,006
Jan 27, 2023 $0.00458
+2.39%
$1.76 million $337,258
Jan 26, 2023 $0.00448
+6.16%
$1.71 million $350,349
Jan 25, 2023 $0.00422
-10.18%
$1.61 million $344,083
Jan 24, 2023 $0.00468
+14.07%
$1.79 million $383,908
Jan 23, 2023 $0.0041
-7.63%
$1.57 million $345,738
Jan 22, 2023 $0.00444
-7.83%
$1.7 million $360,834
Jan 21, 2023 $0.00482
+9.78%
$1.84 million $355,838
Jan 20, 2023 $0.00439
+5.39%
$1.68 million $348,785
Jan 19, 2023 $0.00418
-2.96%
$1.6 million $344,893
Jan 18, 2023 $0.00431
-7.90%
$1.64 million $353,681
Jan 17, 2023 $0.00468
-3.92%
$1.78 million $348,202
Jan 16, 2023 $0.00487
+6.43%
$1.86 million $628,886
Jan 15, 2023 $0.00458
+1.86%
$1.75 million $333,803
Jan 14, 2023 $0.00449
+4.34%
$1.71 million $347,231
Jan 13, 2023 $0.00431
-0.43%
$1.64 million $341,708
Jan 12, 2023 $0.00432
+18.20%
$1.65 million $635,795
Jan 11, 2023 $0.00366
-13.08%
$1.39 million $338,425
Jan 10, 2023 $0.00419
+5.65%
$1.6 million $367,872
Jan 9, 2023 $0.00397
-2.12%
$1.51 million $351,149
Jan 8, 2023 $0.00405
-5.78%
$1.54 million $355,686
Jan 7, 2023 $0.0043
+11.13%
$1.64 million $627,949
Jan 6, 2023 $0.00387
-3.95%
$1.48 million $331,937
Jan 5, 2023 $0.00403
+9.77%
$1.54 million $347,946
Jan 4, 2023 $0.00367
-9.13%
$1.4 million $289,803
Jan 3, 2023 $0.00404
+4.75%
$1.54 million $327,067
Jan 2, 2023 $0.00385
-3.15%
$1.47 million $29,182
Jan 1, 2023 $0.00398
+3.86%
$1.52 million $351,903
Dec 31, 2022 $0.00383
-3.27%
$1.46 million $31,994
Dec 30, 2022 $0.00396
+6.60%
$1.51 million $326,276
Dec 29, 2022 $0.00371
-3.36%
$1.41 million $340,896