FODL Finance Historical Data

FODL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.00398
+3.86%
$ 1.52 million $ 351,903
Dec 31, 2022 $ 0.00383
-3.27%
$ 1.46 million $ 31,994
Dec 30, 2022 $ 0.00396
+6.60%
$ 1.51 million $ 326,276
Dec 29, 2022 $ 0.00371
-3.36%
$ 1.41 million $ 340,896
Dec 28, 2022 $ 0.00384
+0.11%
$ 1.46 million $ 342,717
Dec 27, 2022 $ 0.00383
-3.77%
$ 1.46 million $ 52,324
Dec 26, 2022 $ 0.00398
+3.27%
$ 1.52 million $ 266,335
Dec 25, 2022 $ 0.00386
-1.07%
$ 1.47 million $ 333,344
Dec 24, 2022 $ 0.0039
-1.66%
$ 1.48 million $ 333,216
Dec 23, 2022 $ 0.00397
+1.59%
$ 1.51 million $ 15,101
Dec 22, 2022 $ 0.00391
-1.23%
$ 1.49 million $ 342,566
Dec 21, 2022 $ 0.00396
+10.34%
$ 1.5 million $ 320,966
Dec 20, 2022 $ 0.00359
-3.85%
$ 1.37 million $ 325,896
Dec 19, 2022 $ 0.00374
-7.91%
$ 1.42 million $ 289,862
Dec 18, 2022 $ 0.00405
+13.67%
$ 1.54 million $ 218,592
Dec 17, 2022 $ 0.00356
-11.06%
$ 1.35 million $ 304,745
Dec 16, 2022 $ 0.00401
-0.73%
$ 1.52 million $ 313,607
Dec 15, 2022 $ 0.00404
-2.92%
$ 1.53 million $ 315,025
Dec 14, 2022 $ 0.00416
-7.19%
$ 1.58 million $ 324,589
Dec 13, 2022 $ 0.00448
+11.13%
$ 1.7 million $ 303,726
Dec 12, 2022 $ 0.00403
-7.49%
$ 1.53 million $ 319,073
Dec 11, 2022 $ 0.00436
-0.84%
$ 1.66 million $ 301,781
Dec 10, 2022 $ 0.00439
-5.14%
$ 1.67 million $ 305,877
Dec 9, 2022 $ 0.00462
+5.82%
$ 1.75 million $ 288,704
Dec 8, 2022 $ 0.00436
-23.40%
$ 1.66 million $ 470,752
Dec 7, 2022 $ 0.0057
-0.71%
$ 2.16 million $ 268,857
Dec 6, 2022 $ 0.00574
-3.00%
$ 2.18 million $ 296,720
Dec 5, 2022 $ 0.00592
-3.10%
$ 2.25 million $ 287,796
Dec 4, 2022 $ 0.00612
+2.56%
$ 2.32 million $ 276,367
Dec 3, 2022 $ 0.00597
+7.16%
$ 2.27 million $ 279,759
Dec 2, 2022 $ 0.00557
-6.94%
$ 2.11 million $ 304,511
Dec 1, 2022 $ 0.00599
-5.83%
$ 2.27 million $ 298,248
Nov 30, 2022 $ 0.00636
+14.14%
$ 2.41 million $ 318,827
Nov 29, 2022 $ 0.00557
-3.78%
$ 2.11 million $ 303,332
Nov 28, 2022 $ 0.00579
+4.04%
$ 2.19 million $ 330,469
Nov 27, 2022 $ 0.00556
-6.55%
$ 2.11 million $ 317,573
Nov 26, 2022 $ 0.00591
+3.09%
$ 2.24 million $ 322,791
Nov 25, 2022 $ 0.00573
+10.37%
$ 2.17 million $ 330,881
Nov 24, 2022 $ 0.00519
-1.67%
$ 1.97 million $ 302,579
Nov 23, 2022 $ 0.00528
-4.81%
$ 2 million $ 348,364
Nov 22, 2022 $ 0.00555
+13.82%
$ 2.1 million $ 367,113
Nov 21, 2022 $ 0.00487
-17.44%
$ 1.84 million $ 281,891
Nov 20, 2022 $ 0.0059
-3.38%
$ 2.23 million $ 388,715
Nov 19, 2022 $ 0.00611
+0.88%
$ 2.31 million $ 375,532
Nov 18, 2022 $ 0.00605
+4.49%
$ 2.29 million $ 396,247
Nov 17, 2022 $ 0.00579
-6.43%
$ 2.19 million $ 584,620
Nov 16, 2022 $ 0.00618
-9.61%
$ 2.33 million $ 564,205
Nov 15, 2022 $ 0.00684
-12.57%
$ 2.58 million $ 324,901
Nov 14, 2022 $ 0.00782
+0.71%
$ 2.95 million $ 554,653
Nov 13, 2022 $ 0.00777
-1.14%
$ 2.93 million $ 842,197