FODL Finance Historical Data

FODL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $0.00433
+1.63%
$1.69 million $436,449
Apr 6, 2023 $0.00426
-8.52%
$1.66 million $363,846
Apr 5, 2023 $0.0046
+6.66%
$1.79 million $460,168
Apr 4, 2023 $0.00439
-9.43%
$1.71 million $737,823
Apr 3, 2023 $0.00485
+26.86%
$1.89 million $892,497
Apr 2, 2023 $0.00382
-4.27%
$1.49 million $471,151
Apr 1, 2023 $0.00399
-0.27%
$1.55 million $445,420
Mar 31, 2023 $0.004
-3.86%
$1.56 million $452,526
Mar 30, 2023 $0.00416
-10.07%
$1.62 million $536,313
Mar 29, 2023 $0.00471
-3.16%
$1.83 million $464,713
Mar 28, 2023 $0.00486
+0.54%
$1.89 million $466,398
Mar 27, 2023 $0.00483
-9.40%
$1.88 million $569,948
Mar 26, 2023 $0.00529
+17.35%
$2.06 million $580,812
Mar 25, 2023 $0.00451
-6.22%
$1.75 million $628,428
Mar 24, 2023 $0.0048
-6.17%
$1.87 million $319,115
Mar 23, 2023 $0.0051
-0.28%
$1.98 million $313,720
Mar 22, 2023 $0.00513
-0.39%
$1.99 million $560,660
Mar 21, 2023 $0.00514
-12.91%
$2 million $404,390
Mar 20, 2023 $0.00591
+1.03%
$2.29 million $384,364
Mar 19, 2023 $0.00585
+2.18%
$2.27 million $393,774
Mar 18, 2023 $0.00572
+2.79%
$2.22 million $376,147
Mar 17, 2023 $0.00557
-2.30%
$2.16 million $408,085
Mar 16, 2023 $0.0057
+1.40%
$2.21 million $380,562
Mar 15, 2023 $0.00562
-6.44%
$2.18 million $432,678
Mar 14, 2023 $0.00601
+14.26%
$2.32 million $1.88 million
Mar 13, 2023 $0.00526
+21.26%
$2.03 million $567,877
Mar 12, 2023 $0.00434
+5.20%
$1.67 million $372,021
Mar 11, 2023 $0.00412
-1.66%
$1.59 million $361,487
Mar 10, 2023 $0.00419
-5.75%
$1.62 million $375,240
Mar 9, 2023 $0.00445
-4.85%
$1.72 million $363,287
Mar 8, 2023 $0.00469
-10.59%
$1.81 million $342,972
Mar 7, 2023 $0.00497
-3.51%
$1.92 million $313,583
Mar 6, 2023 $0.00514
-2.91%
$1.98 million $340,714
Mar 5, 2023 $0.00529
-7.81%
$2.04 million $360,059
Mar 4, 2023 $0.00574
+0.34%
$2.21 million $350,383
Mar 3, 2023 $0.00573
+0.62%
$2.21 million $374,047
Mar 2, 2023 $0.00569
-4.80%
$2.2 million $354,666
Mar 1, 2023 $0.00598
-1.21%
$2.3 million $362,978
Feb 28, 2023 $0.00605
+9.48%
$2.33 million $366,802
Feb 27, 2023 $0.00553
-2.74%
$2.13 million $626,133
Feb 26, 2023 $0.00571
+1.30%
$2.2 million $392,560
Feb 25, 2023 $0.00564
-14.70%
$2.17 million $339,837
Feb 24, 2023 $0.00654
+2.53%
$2.52 million $346,461
Feb 23, 2023 $0.00641
-11.43%
$2.47 million $392,310
Feb 22, 2023 $0.00724
+13.13%
$2.79 million $358,098
Feb 21, 2023 $0.0064
-12.42%
$2.46 million $352,833
Feb 20, 2023 $0.0073
+6.17%
$2.81 million $420,304
Feb 19, 2023 $0.00688
+13.25%
$2.65 million $376,689
Feb 18, 2023 $0.00609
+2.24%
$2.34 million $353,670
Feb 17, 2023 $0.00598
-1.51%
$2.3 million $383,261