FODL Finance Historical Data

FODL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.0073
+6.17%
$ 2.81 million $ 420,304
Feb 19, 2023 $ 0.00688
+13.25%
$ 2.65 million $ 376,689
Feb 18, 2023 $ 0.00609
+2.24%
$ 2.34 million $ 353,670
Feb 17, 2023 $ 0.00598
-1.51%
$ 2.3 million $ 383,261
Feb 16, 2023 $ 0.00607
-5.04%
$ 2.34 million $ 365,330
Feb 15, 2023 $ 0.0064
+0.97%
$ 2.46 million $ 662,683
Feb 14, 2023 $ 0.00634
+16.68%
$ 2.44 million $ 622,471
Feb 13, 2023 $ 0.00544
-10.08%
$ 2.09 million $ 369,398
Feb 12, 2023 $ 0.00604
+4.88%
$ 2.33 million $ 341,576
Feb 11, 2023 $ 0.00576
+1.64%
$ 2.22 million $ 357,851
Feb 10, 2023 $ 0.00567
-13.61%
$ 2.18 million $ 397,181
Feb 9, 2023 $ 0.0065
+4.59%
$ 2.5 million $ 501,260
Feb 8, 2023 $ 0.0062
-8.08%
$ 2.38 million $ 363,773
Feb 7, 2023 $ 0.00675
+2.08%
$ 2.59 million $ 525,210
Feb 6, 2023 $ 0.00661
+17.80%
$ 2.54 million $ 964,382
Feb 5, 2023 $ 0.00561
-2.67%
$ 2.16 million $ 335,377
Feb 4, 2023 $ 0.00576
+20.16%
$ 2.22 million $ 373,408
Feb 3, 2023 $ 0.0048
-12.54%
$ 1.84 million $ 627,301
Feb 2, 2023 $ 0.0055
+27.39%
$ 2.12 million $ 657,248
Feb 1, 2023 $ 0.00432
-14.01%
$ 1.66 million $ 624,574
Jan 31, 2023 $ 0.00502
+17.04%
$ 1.93 million $ 388,992
Jan 30, 2023 $ 0.00435
-17.22%
$ 1.67 million $ 671,971
Jan 29, 2023 $ 0.00525
+13.22%
$ 2.02 million $ 523,252
Jan 28, 2023 $ 0.00464
+1.21%
$ 1.78 million $ 397,006
Jan 27, 2023 $ 0.00458
+2.39%
$ 1.76 million $ 337,258
Jan 26, 2023 $ 0.00448
+6.16%
$ 1.71 million $ 350,349
Jan 25, 2023 $ 0.00422
-10.18%
$ 1.61 million $ 344,083
Jan 24, 2023 $ 0.00468
+14.07%
$ 1.79 million $ 383,908
Jan 23, 2023 $ 0.0041
-7.63%
$ 1.57 million $ 345,738
Jan 22, 2023 $ 0.00444
-7.83%
$ 1.7 million $ 360,834
Jan 21, 2023 $ 0.00482
+9.78%
$ 1.84 million $ 355,838
Jan 20, 2023 $ 0.00439
+5.39%
$ 1.68 million $ 348,785
Jan 19, 2023 $ 0.00418
-2.96%
$ 1.6 million $ 344,893
Jan 18, 2023 $ 0.00431
-7.90%
$ 1.64 million $ 353,681
Jan 17, 2023 $ 0.00468
-3.92%
$ 1.78 million $ 348,202
Jan 16, 2023 $ 0.00487
+6.43%
$ 1.86 million $ 628,886
Jan 15, 2023 $ 0.00458
+1.86%
$ 1.75 million $ 333,803
Jan 14, 2023 $ 0.00449
+4.34%
$ 1.71 million $ 347,231
Jan 13, 2023 $ 0.00431
-0.43%
$ 1.64 million $ 341,708
Jan 12, 2023 $ 0.00432
+18.20%
$ 1.65 million $ 635,795
Jan 11, 2023 $ 0.00366
-13.08%
$ 1.39 million $ 338,425
Jan 10, 2023 $ 0.00419
+5.65%
$ 1.6 million $ 367,872
Jan 9, 2023 $ 0.00397
-2.12%
$ 1.51 million $ 351,149
Jan 8, 2023 $ 0.00405
-5.78%
$ 1.54 million $ 355,686
Jan 7, 2023 $ 0.0043
+11.13%
$ 1.64 million $ 627,949
Jan 6, 2023 $ 0.00387
-3.95%
$ 1.48 million $ 331,937
Jan 5, 2023 $ 0.00403
+9.77%
$ 1.54 million $ 347,946
Jan 4, 2023 $ 0.00367
-9.13%
$ 1.4 million $ 289,803
Jan 3, 2023 $ 0.00404
+4.75%
$ 1.54 million $ 327,067
Jan 2, 2023 $ 0.00385
-3.15%
$ 1.47 million $ 29,182