FODL Finance Historical Data

FODL Page 27
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.0103
-3.46%
$ 94,124 $ 905,276
Sep 22, 2022 $ 0.0107
+4.23%
$ 3.86 million $ 984,502
Sep 21, 2022 $ 0.0102
+0.02%
$ -- $ 441,640
Sep 20, 2022 $ 0.0102
-1.27%
$ 3.7 million $ 626,572
Sep 19, 2022 $ 0.0104
-5.20%
$ 3.75 million $ 505,360
Sep 18, 2022 $ 0.0109
-2.87%
$ 3.95 million $ 320,745
Sep 17, 2022 $ 0.0112
+3.21%
$ 4.07 million $ 242,981
Sep 16, 2022 $ 0.0109
-5.71%
$ 3.94 million $ 330,424
Sep 15, 2022 $ 0.0116
-9.79%
$ 4.17 million $ 522,974
Sep 14, 2022 $ 0.0128
-1.00%
$ 4.63 million $ 830,299
Sep 13, 2022 $ 0.0129
-25.55%
$ 4.8 million $ 932,222
Sep 12, 2022 $ 0.0174
+1.18%
$ 6.45 million $ 670,236
Sep 11, 2022 $ 0.0172
+3.78%
$ 6.38 million $ 379,477
Sep 10, 2022 $ 0.0166
+0.52%
$ 6.14 million $ 430,335
Sep 9, 2022 $ 0.0165
+3.55%
$ 6.12 million $ 775,727
Sep 8, 2022 $ 0.0159
-1.03%
$ 5.89 million $ 424,361
Sep 7, 2022 $ 0.0161
+0.22%
$ 5.95 million $ 549,213
Sep 6, 2022 $ 0.016
-2.10%
$ 5.94 million $ 493,690
Sep 5, 2022 $ 0.0164
+6.02%
$ 6.06 million $ 439,241
Sep 4, 2022 $ 0.0155
-5.55%
$ 5.72 million $ 354,639
Sep 3, 2022 $ 0.0164
-0.80%
$ 6.06 million $ 434,036
Sep 2, 2022 $ 0.0165
+0.51%
$ 6.11 million $ 433,058
Sep 1, 2022 $ 0.0164
-1.21%
$ 6.07 million $ 330,514
Aug 31, 2022 $ 0.0166
+4.16%
$ 6.15 million $ 476,418
Aug 30, 2022 $ 0.016
-2.96%
$ 5.9 million $ 543,997
Aug 29, 2022 $ 0.0164
+2.17%
$ 6.08 million $ 518,144
Aug 28, 2022 $ 0.0161
-0.47%
$ 5.95 million $ 633,217
Aug 27, 2022 $ 0.0162
-1.07%
$ 5.98 million $ 845,481
Aug 26, 2022 $ 0.0163
-3.06%
$ 6.04 million $ 593,438
Aug 25, 2022 $ 0.0169
-2.30%
$ 6.23 million $ 800,200
Aug 24, 2022 $ 0.0173
+2.74%
$ 6.37 million $ 548,754
Aug 23, 2022 $ 0.0168
-1.97%
$ 6.2 million $ 1.03 million
Aug 22, 2022 $ 0.0171
+2.14%
$ 6.33 million $ 732,808
Aug 21, 2022 $ 0.0168
+0.02%
$ 6.19 million $ 1.02 million
Aug 20, 2022 $ 0.0168
+0.31%
$ 6.18 million $ 1.07 million
Aug 19, 2022 $ 0.0167
-12.56%
$ 6.16 million $ 777,355
Aug 18, 2022 $ 0.0191
+5.01%
$ 7.04 million $ 898,861
Aug 17, 2022 $ 0.0182
-1.14%
$ 6.7 million $ 881,236
Aug 16, 2022 $ 0.0184
-4.38%
$ 6.78 million $ 657,767
Aug 15, 2022 $ 0.0193
-5.92%
$ 7.09 million $ 770,100
Aug 14, 2022 $ 0.0205
+1.38%
$ 7.54 million $ 848,207
Aug 13, 2022 $ 0.0202
+6.34%
$ 7.43 million $ 668,827
Aug 12, 2022 $ 0.019
-1.39%
$ 6.99 million $ 649,224
Aug 11, 2022 $ 0.0193
+0.88%
$ 7.08 million $ 693,924
Aug 10, 2022 $ 0.0191
+5.36%
$ 7.02 million $ 740,926
Aug 9, 2022 $ 0.0181
-3.97%
$ 6.67 million $ 905,448
Aug 8, 2022 $ 0.0189
+7.80%
$ 6.94 million $ 1.21 million
Aug 7, 2022 $ 0.0175
-6.40%
$ 6.44 million $ 540,600
Aug 6, 2022 $ 0.0187
+1.21%
$ 6.88 million $ 553,076
Aug 5, 2022 $ 0.0185
+7.45%
$ 6.8 million $ 447,300