FODL Finance Historical Data

FODL Page 28
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.0172
+0.56%
$ 5.76 million $ 557,904
Aug 3, 2022 $ 0.0171
-5.45%
$ 5.73 million $ 478,194
Aug 2, 2022 $ 0.0181
+2.05%
$ 5.94 million $ 1.03 million
Aug 1, 2022 $ 0.0177
-0.76%
$ 5.82 million $ 1.11 million
Jul 31, 2022 $ 0.0179
+0.44%
$ 5.86 million $ 355,040
Jul 30, 2022 $ 0.0178
+1.51%
$ 5.84 million $ 592,645
Jul 29, 2022 $ 0.0175
-0.41%
$ 5.75 million $ 533,133
Jul 28, 2022 $ 0.0176
+2.21%
$ 5.78 million $ 108,559
Jul 27, 2022 $ 0.0172
+8.36%
$ 5.65 million $ 806,732
Jul 26, 2022 $ 0.0159
-3.87%
$ 5.21 million $ 497,941
Jul 25, 2022 $ 0.0165
-4.46%
$ 5.42 million $ 283,584
Jul 24, 2022 $ 0.0173
+0.22%
$ 5.68 million $ 498,996
Jul 23, 2022 $ 0.0173
+0.99%
$ 5.66 million $ 560,145
Jul 22, 2022 $ 0.0171
-4.89%
$ 5.48 million $ 655,860
Jul 21, 2022 $ 0.018
+3.14%
$ 5.75 million $ 996,913
Jul 20, 2022 $ 0.0174
-1.56%
$ 5.58 million $ 1.04 million
Jul 19, 2022 $ 0.0177
+3.75%
$ 5.67 million $ 973,638
Jul 18, 2022 $ 0.0171
+6.74%
$ 5.46 million $ 994,369
Jul 17, 2022 $ 0.016
+0.04%
$ 5.12 million $ 894,533
Jul 16, 2022 $ 0.016
-0.55%
$ 5.12 million $ 882,359
Jul 15, 2022 $ 0.0161
-3.78%
$ 5.14 million $ 782,241
Jul 14, 2022 $ 0.0167
+2.52%
$ 5.34 million $ 919,914
Jul 13, 2022 $ 0.0163
-1.43%
$ 5.21 million $ 981,374
Jul 12, 2022 $ 0.0165
+0.93%
$ 5.29 million $ 866,504
Jul 11, 2022 $ 0.0164
-1.74%
$ 5.24 million $ 707,154
Jul 10, 2022 $ 0.0167
-1.05%
$ 5.32 million $ 683,802
Jul 9, 2022 $ 0.0169
-1.26%
$ 5.37 million $ 881,293
Jul 8, 2022 $ 0.0171
-4.64%
$ 5.44 million $ 1.06 million
Jul 7, 2022 $ 0.0179
+0.00%
$ 5.7 million $ 940,745
Jul 6, 2022 $ 0.0179
+0.81%
$ 5.7 million $ 806,037
Jul 5, 2022 $ 0.0178
-0.88%
$ 5.65 million $ 732,932
Jul 4, 2022 $ 0.0179
+2.50%
$ 5.71 million $ 762,382
Jul 3, 2022 $ 0.0175
-2.42%
$ 5.57 million $ 751,500
Jul 2, 2022 $ 0.0179
-1.32%
$ 5.7 million $ 734,506
Jul 1, 2022 $ 0.0182
+7.01%
$ 5.78 million $ 791,606
Jun 30, 2022 $ 0.017
-3.74%
$ 5.29 million $ 724,625
Jun 29, 2022 $ 0.0176
-7.04%
$ 5.39 million $ 950,319
Jun 28, 2022 $ 0.019
-6.06%
$ 5.79 million $ 1.35 million
Jun 27, 2022 $ 0.0202
-0.31%
$ 6.17 million $ 968,967
Jun 26, 2022 $ 0.0202
-7.17%
$ 6.19 million $ 982,270
Jun 25, 2022 $ 0.0218
+0.78%
$ 6.67 million $ 1.06 million
Jun 24, 2022 $ 0.0216
-0.35%
$ 6.61 million $ 953,233
Jun 23, 2022 $ 0.0217
-1.58%
$ 6.63 million $ 966,258
Jun 22, 2022 $ 0.0221
-7.74%
$ 6.73 million $ 1.01 million
Jun 21, 2022 $ 0.0239
-0.51%
$ 7.3 million $ 1.12 million
Jun 20, 2022 $ 0.024
-7.82%
$ 7.33 million $ 1.28 million
Jun 19, 2022 $ 0.0261
-1.35%
$ 7.95 million $ 1.44 million
Jun 18, 2022 $ 0.0264
-17.47%
$ 8.06 million $ 1.33 million
Jun 17, 2022 $ 0.032
-12.07%
$ 9.77 million $ 1.58 million
Jun 16, 2022 $ 0.0364
-8.44%
$ 11.09 million $ 1.54 million