FODL Finance Historical Data

FODL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.0398
-0.28%
$ 12.12 million $ 1.75 million
Jun 14, 2022 $ 0.0399
-4.56%
$ 12.15 million $ 1.7 million
Jun 13, 2022 $ 0.0418
-19.39%
$ 12.69 million $ 2.53 million
Jun 12, 2022 $ 0.0518
-9.15%
$ 15.75 million $ 1.83 million
Jun 11, 2022 $ 0.0571
-6.72%
$ 17.33 million $ 1.95 million
Jun 10, 2022 $ 0.0612
-1.32%
$ 18.56 million $ 1.86 million
Jun 9, 2022 $ 0.062
+0.42%
$ 18.81 million $ 1.8 million
Jun 8, 2022 $ 0.0617
+1.32%
$ 18.73 million $ 1.81 million
Jun 7, 2022 $ 0.0609
+0.87%
$ 18.49 million $ 2.02 million
Jun 6, 2022 $ 0.0604
+0.81%
$ 18.33 million $ 1.77 million
Jun 5, 2022 $ 0.0599
+0.14%
$ 18.18 million $ 1.89 million
Jun 4, 2022 $ 0.0598
-0.80%
$ 18.14 million $ 1.79 million
Jun 3, 2022 $ 0.0603
-0.60%
$ 18.28 million $ 1.75 million
Jun 2, 2022 $ 0.0607
+1.72%
$ 18.39 million $ 1.82 million
Jun 1, 2022 $ 0.0597
-6.51%
$ 18.08 million $ 2.02 million
May 31, 2022 $ 0.0638
-2.73%
$ 19.34 million $ 2.07 million
May 30, 2022 $ 0.0656
+9.65%
$ 19.88 million $ 2.17 million
May 29, 2022 $ 0.0598
+0.28%
$ 18.13 million $ 1.74 million
May 28, 2022 $ 0.0597
+0.60%
$ 18.08 million $ 1.77 million
May 27, 2022 $ 0.0593
-3.71%
$ 17.96 million $ 2 million
May 26, 2022 $ 0.0616
-8.69%
$ 18.63 million $ 2.31 million
May 25, 2022 $ 0.0674
+0.39%
$ 20.4 million $ 2.02 million
May 24, 2022 $ 0.0672
-4.00%
$ 20.32 million $ 1.13 million
May 23, 2022 $ 0.07
+4.10%
$ 21.17 million $ 841,306
May 22, 2022 $ 0.0672
+0.03%
$ 20.34 million $ 521,675
May 21, 2022 $ 0.0672
-0.73%
$ 20.31 million $ 413,335
May 20, 2022 $ 0.0677
-6.47%
$ 20.44 million $ 822,299
May 19, 2022 $ 0.0724
-1.16%
$ 21.86 million $ 541,423
May 18, 2022 $ 0.0732
-5.26%
$ 22.11 million $ 1.97 million
May 17, 2022 $ 0.0773
+0.15%
$ 23.32 million $ 2.16 million
May 16, 2022 $ 0.0772
-5.76%
$ 23.29 million $ 429,076
May 15, 2022 $ 0.0819
-1.38%
$ 24.71 million $ 361,595
May 14, 2022 $ 0.083
+0.10%
$ 25.06 million $ 424,388
May 13, 2022 $ 0.083
+2.97%
$ 25.03 million $ 318,616
May 12, 2022 $ 0.0806
-12.75%
$ 24.26 million $ 1.45 million
May 11, 2022 $ 0.0923
-18.02%
$ 27.8 million $ 1.48 million
May 10, 2022 $ 0.113
+0.34%
$ 33.92 million $ 1.09 million
May 9, 2022 $ 0.112
-10.62%
$ 33.8 million $ 1.06 million
May 8, 2022 $ 0.126
-4.42%
$ 37.82 million $ 392,191
May 7, 2022 $ 0.131
-0.62%
$ 39.56 million $ 222,038
May 6, 2022 $ 0.132
-1.78%
$ 39.73 million $ 299,079
May 5, 2022 $ 0.135
-3.28%
$ 40.45 million $ 806,257
May 4, 2022 $ 0.139
+0.35%
$ 41.82 million $ 658,961
May 3, 2022 $ 0.139
+0.17%
$ 41.64 million $ 869,483
May 2, 2022 $ 0.138
-1.46%
$ 41.57 million $ 630,020
May 1, 2022 $ 0.14
-0.66%
$ 42.19 million $ 1.03 million
Apr 30, 2022 $ 0.141
-4.21%
$ 42.4 million $ 720,853
Apr 29, 2022 $ 0.148
+0.51%
$ 44.26 million $ 726,941
Apr 28, 2022 $ 0.147
-1.81%
$ 44.04 million $ 706,416
Apr 27, 2022 $ 0.149
-0.12%
$ 44.84 million $ 821,401