FODL Finance Historical Data

FODL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $0.000301
-0.46%
$-- $544
Mar 13, 2026 $0.000304
+0.54%
$117,230 $1,171
Mar 12, 2026 $0.000301
+0.77%
$-- $181
Mar 11, 2026 $0.000301
+0.40%
$-- $350
Mar 10, 2026 $0.000299
+0.26%
$115,366 $252
Mar 9, 2026 $0.000297
+0.99%
$114,646 $766
Mar 8, 2026 $0.000292
-0.53%
$112,847 $865
Mar 6, 2026 $0.000298
-0.52%
$-- $288
Mar 5, 2026 $0.000303
-0.55%
$-- $460
Mar 4, 2026 $0.000305
+3.32%
$117,813 $1,946
Mar 3, 2026 $0.000296
-0.52%
$114,404 $477
Mar 2, 2026 $0.000299
+1.49%
$-- $553
Mar 1, 2026 $0.000293
-1.09%
$113,029 $847
Feb 28, 2026 $0.000295
+1.33%
$113,795 $772
Feb 27, 2026 $0.000293
-1.44%
$-- $1,042
Feb 25, 2026 $0.000302
+4.25%
$116,654 $1,070
Feb 24, 2026 $0.000287
+0.00%
$-- $776
Feb 23, 2026 $0.000289
-1.73%
$-- $530
Feb 22, 2026 $0.000295
-0.26%
$-- $95
Feb 20, 2026 $0.000295
+0.00%
$-- $112
Feb 18, 2026 $0.000298
+0.31%
$-- $671
Feb 17, 2026 $0.000297
+0.31%
$-- $609
Feb 16, 2026 $0.000296
+0.28%
$114,435 $604
Feb 15, 2026 $0.000295
-1.99%
$113,938 $600
Feb 14, 2026 $0.000301
+0.55%
$116,390 $345
Feb 13, 2026 $0.000299
+1.45%
$-- $460
Feb 12, 2026 $0.000293
-0.50%
$113,095 $298
Feb 11, 2026 $0.000293
-1.46%
$113,311 $1,199
Feb 10, 2026 $0.000299
-0.96%
$-- $751
Feb 9, 2026 $0.000303
+0.70%
$-- $284
Feb 8, 2026 $0.000305
+0.42%
$117,751 $811
Feb 7, 2026 $0.000303
+0.20%
$117,031 $285
Feb 6, 2026 $0.0003
+3.88%
$115,942 $4,081
Feb 5, 2026 $0.000286
-5.61%
$110,626 $1,785
Feb 4, 2026 $0.000306
-2.13%
$-- $1,516
Feb 3, 2026 $0.000312
-1.18%
$120,522 $1,849
Feb 2, 2026 $0.000309
-1.90%
$-- $1,296
Feb 1, 2026 $0.000315
-2.25%
$121,516 $821
Jan 31, 2026 $0.000321
-3.90%
$124,090 $2,309
Jan 29, 2026 $0.000349
-0.18%
$-- $154
Jan 27, 2026 $0.000352
+0.23%
$135,822 $504
Jan 26, 2026 $0.000346
+0.66%
$-- $321
Jan 25, 2026 $0.000344
-1.64%
$132,680 $369
Jan 23, 2026 $0.000351
+0.48%
$-- $412
Jan 22, 2026 $0.00035
-0.41%
$-- $201
Jan 21, 2026 $0.000353
+0.16%
$136,167 $1,386
Jan 20, 2026 $0.000351
-3.03%
$135,490 $1,278
Jan 19, 2026 $0.000363
-1.85%
$140,078 $438
Jan 18, 2026 $0.00037
+0.00%
$143,005 $124
Jan 17, 2026 $0.000371
+0.00%
$-- $93