FODL Finance Historical Data

FODL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.000371
+1.92%
$ 143,474 $ 7,201
Nov 23, 2025 $ 0.000365
+0.36%
$ 140,971 $ 5,625
Nov 22, 2025 $ 0.000362
+0.70%
$ 139,878 $ 4,911
Nov 21, 2025 $ 0.000361
-1.19%
$ 139,373 $ 4,152
Nov 20, 2025 $ 0.000369
-2.25%
$ 142,227 $ 1,883
Nov 19, 2025 $ 0.000375
-1.74%
$ -- $ 2,566
Nov 18, 2025 $ 0.000383
+0.45%
$ 147,774 $ 3,032
Nov 17, 2025 $ 0.000378
-1.45%
$ 146,035 $ 1,751
Nov 16, 2025 $ 0.000382
-1.70%
$ 147,697 $ 1,876
Nov 15, 2025 $ 0.000387
-0.53%
$ 149,613 $ 1,154
Nov 14, 2025 $ 0.00039
-0.92%
$ -- $ 3,354
Nov 13, 2025 $ 0.000392
-3.09%
$ 151,656 $ 2,604
Nov 12, 2025 $ 0.000408
+0.39%
$ -- $ 252
Nov 11, 2025 $ 0.000403
-2.64%
$ 155,774 $ 413
Nov 10, 2025 $ 0.000413
+0.00%
$ -- $ 947
Nov 9, 2025 $ 0.00041
+1.49%
$ 158,304 $ 725
Nov 7, 2025 $ 0.000399
+2.16%
$ 154,273 $ 4,289
Nov 6, 2025 $ 0.000403
+0.00%
$ -- $ 5,017
Nov 5, 2025 $ 0.000393
+0.56%
$ -- $ 3,905
Nov 4, 2025 $ 0.000386
-6.50%
$ 148,976 $ 2,728
Nov 3, 2025 $ 0.000416
-1.77%
$ -- $ 1,790
Oct 31, 2025 $ 0.000424
+0.33%
$ -- $ 2,179
Oct 30, 2025 $ 0.000426
-0.95%
$ -- $ 1,346
Oct 28, 2025 $ 0.000434
-1.18%
$ 167,552 $ 549
Oct 27, 2025 $ 0.000443
+0.00%
$ 171,020 $ 6,437
Oct 26, 2025 $ 0.00044
+1.56%
$ 169,905 $ 10,968
Oct 24, 2025 $ 0.000431
+0.45%
$ -- $ 9,548
Oct 23, 2025 $ 0.000428
+0.85%
$ -- $ 8,708
Oct 22, 2025 $ 0.000424
-1.16%
$ 163,941 $ 8,047
Oct 7, 2025 $ 0.000476
-0.13%
$ -- $ 537
Oct 6, 2025 $ 0.000477
+2.01%
$ 184,109 $ 476
Oct 5, 2025 $ 0.000468
+0.28%
$ 180,569 $ 414
Sep 27, 2025 $ 0.000439
-1.02%
$ 169,497 $ 86
Sep 26, 2025 $ 0.000443
+2.23%
$ 171,184 $ 397
Sep 25, 2025 $ 0.000436
-3.12%
$ 167,923 $ 563
Sep 24, 2025 $ 0.000451
+0.29%
$ 174,199 $ 143
Sep 23, 2025 $ 0.000449
-0.33%
$ 173,487 $ 31
Sep 20, 2025 $ 0.00047
+0.00%
$ 181,554 $ 113
Sep 19, 2025 $ 0.00047
-1.42%
$ 181,554 $ 263
Sep 18, 2025 $ 0.000477
+0.62%
$ 184,166 $ 174
Sep 17, 2025 $ 0.000472
+0.28%
$ 183,026 $ 83
Sep 16, 2025 $ 0.000471
-0.14%
$ 181,939 $ 83
Sep 15, 2025 $ 0.000472
-2.28%
$ 182,212 $ 487
Sep 7, 2025 $ 0.000465
+0.01%
$ 179,606 $ 72
Sep 6, 2025 $ 0.000465
-0.30%
$ 179,649 $ 127
Sep 5, 2025 $ 0.000467
-0.20%
$ 180,228 $ 769
Sep 4, 2025 $ 0.000468
-1.42%
$ 180,899 $ 673
Sep 3, 2025 $ 0.000476
+1.18%
$ 183,543 $ 485
Sep 2, 2025 $ 0.00047
+0.24%
$ 181,430 $ 672
Sep 1, 2025 $ 0.000469
-1.07%
$ 180,992 $ 1,399