FODL Finance Historical Data

FODL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000473
-2.15%
$ 182,821 $ 618
Aug 28, 2025 $ 0.000483
+0.57%
$ 186,642 $ 597
Aug 27, 2025 $ 0.000482
-0.59%
$ 185,656 $ 247
Aug 26, 2025 $ 0.000484
+1.97%
$ 187,308 $ 798
Aug 25, 2025 $ 0.000475
-4.56%
$ 183,154 $ 1,523
Aug 24, 2025 $ 0.000495
-0.64%
$ 192,224 $ 827
Aug 23, 2025 $ 0.000498
-1.08%
$ 192,760 $ 343
Aug 22, 2025 $ 0.000503
+6.64%
$ 194,586 $ 2,145
Aug 21, 2025 $ 0.000473
-0.96%
$ 182,310 $ 460
Aug 20, 2025 $ 0.000479
+3.02%
$ 184,592 $ 1,470
Aug 19, 2025 $ 0.000467
-5.15%
$ 179,923 $ 3,145
Aug 18, 2025 $ 0.000493
-1.23%
$ 190,257 $ 1,131
Aug 17, 2025 $ 0.000499
+1.19%
$ 192,618 $ 832
Aug 16, 2025 $ 0.000492
+0.22%
$ 190,221 $ 210
Aug 15, 2025 $ 0.000491
-1.17%
$ 189,605 $ 879
Aug 14, 2025 $ 0.000497
-3.29%
$ 191,960 $ 944
Aug 13, 2025 $ 0.000514
+1.62%
$ 198,484 $ 510
Aug 12, 2025 $ 0.000506
+3.89%
$ 195,499 $ 1,172
Aug 11, 2025 $ 0.000487
-1.25%
$ 188,078 $ 1,446
Aug 10, 2025 $ 0.000493
+0.29%
$ 190,391 $ 212
Aug 9, 2025 $ 0.000491
+3.05%
$ 189,605 $ 937
Aug 8, 2025 $ 0.000477
+1.39%
$ 184,187 $ 691
Aug 7, 2025 $ 0.00047
+3.05%
$ 181,365 $ 1,161
Aug 6, 2025 $ 0.000456
+0.60%
$ 176,004 $ 1,397
Aug 5, 2025 $ 0.000453
-1.29%
$ 175,113 $ 681
Aug 4, 2025 $ 0.000459
+2.55%
$ 177,402 $ 860
Aug 3, 2025 $ 0.000448
+1.23%
$ 173,091 $ 295
Aug 2, 2025 $ 0.000443
-1.12%
$ 171,146 $ 578
Aug 1, 2025 $ 0.000446
-3.03%
$ 172,856 $ 1,252
Jul 31, 2025 $ 0.00046
-1.61%
$ 177,620 $ 910
Jul 30, 2025 $ 0.000467
-0.74%
$ 180,554 $ 382
Jul 29, 2025 $ 0.000471
+0.27%
$ 181,898 $ 772
Jul 28, 2025 $ 0.00047
-1.39%
$ 181,404 $ 746
Jul 27, 2025 $ 0.000476
+1.62%
$ 183,803 $ 348
Jul 26, 2025 $ 0.000468
+0.21%
$ 180,937 $ 209
Jul 25, 2025 $ 0.000467
+0.20%
$ 180,520 $ 2,046
Jul 24, 2025 $ 0.000466
+0.71%
$ 180,159 $ 1,257
Jul 23, 2025 $ 0.000463
-2.22%
$ 178,889 $ 891
Jul 22, 2025 $ 0.000474
-0.01%
$ 182,950 $ 749
Jul 21, 2025 $ 0.000474
-0.28%
$ 182,969 $ 291
Jul 20, 2025 $ 0.000475
+2.15%
$ 183,483 $ 1,343
Jul 19, 2025 $ 0.000465
+0.42%
$ 179,618 $ 149
Jul 18, 2025 $ 0.000463
+1.52%
$ 178,869 $ 1,310
Jul 17, 2025 $ 0.000456
+1.55%
$ 176,199 $ 714
Jul 16, 2025 $ 0.000449
+2.90%
$ 173,388 $ 1,342
Jul 15, 2025 $ 0.000436
+1.20%
$ 168,498 $ 897
Jul 14, 2025 $ 0.000431
+0.98%
$ 166,497 $ 447
Jul 13, 2025 $ 0.000427
+0.61%
$ 164,880 $ 234
Jul 12, 2025 $ 0.000424
-0.21%
$ 163,680 $ 43
Jul 11, 2025 $ 0.000424
+1.35%
$ 163,886 $ 307