FODL Finance Historical Data

FODL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $0.000484
+1.97%
$187,308 $798
Aug 25, 2025 $0.000475
-4.56%
$183,154 $1,523
Aug 24, 2025 $0.000495
-0.64%
$192,224 $827
Aug 23, 2025 $0.000498
-1.08%
$192,760 $343
Aug 22, 2025 $0.000503
+6.64%
$194,586 $2,145
Aug 21, 2025 $0.000473
-0.96%
$182,310 $460
Aug 20, 2025 $0.000479
+3.02%
$184,592 $1,470
Aug 19, 2025 $0.000467
-5.15%
$179,923 $3,145
Aug 18, 2025 $0.000493
-1.23%
$190,257 $1,131
Aug 17, 2025 $0.000499
+1.19%
$192,618 $832
Aug 16, 2025 $0.000492
+0.22%
$190,221 $210
Aug 15, 2025 $0.000491
-1.17%
$189,605 $879
Aug 14, 2025 $0.000497
-3.29%
$191,960 $944
Aug 13, 2025 $0.000514
+1.62%
$198,484 $510
Aug 12, 2025 $0.000506
+3.89%
$195,499 $1,172
Aug 11, 2025 $0.000487
-1.25%
$188,078 $1,446
Aug 10, 2025 $0.000493
+0.29%
$190,391 $212
Aug 9, 2025 $0.000491
+3.05%
$189,605 $937
Aug 8, 2025 $0.000477
+1.39%
$184,187 $691
Aug 7, 2025 $0.00047
+3.05%
$181,365 $1,161
Aug 6, 2025 $0.000456
+0.60%
$176,004 $1,397
Aug 5, 2025 $0.000453
-1.29%
$175,113 $681
Aug 4, 2025 $0.000459
+2.55%
$177,402 $860
Aug 3, 2025 $0.000448
+1.23%
$173,091 $295
Aug 2, 2025 $0.000443
-1.12%
$171,146 $578
Aug 1, 2025 $0.000446
-3.03%
$172,856 $1,252
Jul 31, 2025 $0.00046
-1.61%
$177,620 $910
Jul 30, 2025 $0.000467
-0.74%
$180,554 $382
Jul 29, 2025 $0.000471
+0.27%
$181,898 $772
Jul 28, 2025 $0.00047
-1.39%
$181,404 $746
Jul 27, 2025 $0.000476
+1.62%
$183,803 $348
Jul 26, 2025 $0.000468
+0.21%
$180,937 $209
Jul 25, 2025 $0.000467
+0.20%
$180,520 $2,046
Jul 24, 2025 $0.000466
+0.71%
$180,159 $1,257
Jul 23, 2025 $0.000463
-2.22%
$178,889 $891
Jul 22, 2025 $0.000474
-0.01%
$182,950 $749
Jul 21, 2025 $0.000474
-0.28%
$182,969 $291
Jul 20, 2025 $0.000475
+2.15%
$183,483 $1,343
Jul 19, 2025 $0.000465
+0.42%
$179,618 $149
Jul 18, 2025 $0.000463
+1.52%
$178,869 $1,310
Jul 17, 2025 $0.000456
+1.55%
$176,199 $714
Jul 16, 2025 $0.000449
+2.90%
$173,388 $1,342
Jul 15, 2025 $0.000436
+1.20%
$168,498 $897
Jul 14, 2025 $0.000431
+0.98%
$166,497 $447
Jul 13, 2025 $0.000427
+0.61%
$164,880 $234
Jul 12, 2025 $0.000424
-0.21%
$163,680 $43
Jul 11, 2025 $0.000424
+1.35%
$163,886 $307
Jul 10, 2025 $0.000417
+0.71%
$161,579 $260
Jul 9, 2025 $0.000415
+2.92%
$160,156 $374
Jul 8, 2025 $0.000403
+0.41%
$155,539 $146