SCRUTINY github.com/analogj/SCRUTINY Historical Data

SCRUTINY Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.00657
+0.00%
$ -- $ 836,787
May 24, 2026 $ 0.00655
+0.00%
$ -- $ 1.01 million
May 23, 2026 $ 0.00668
+0.00%
$ 6.68 million $ 690,193
May 22, 2026 $ 0.00561
+0.00%
$ -- $ 686,569
May 21, 2026 $ 0.00539
+0.00%
$ 5.39 million $ 597,530
May 19, 2026 $ 0.00491
+6.53%
$ 4.91 million $ 2.01 million
May 18, 2026 $ 0.00625
+6.59%
$ 6.25 million $ 1.24 million
May 17, 2026 $ 0.00459
+28.23%
$ 4.59 million $ 938,161
May 16, 2026 $ 0.00294
+0.00%
$ 2.94 million $ 622,941
May 13, 2026 $ 0.00245
+10.80%
$ 2.45 million $ 363,907
May 12, 2026 $ 0.00226
+3.65%
$ 2.26 million $ 752,483
May 11, 2026 $ 0.00198
+5.26%
$ 1.98 million $ 179,302
May 6, 2026 $ 0.000971
+0.00%
$ -- $ 87,475
May 5, 2026 $ 0.000873
+0.00%
$ 873,273 $ 27,201
May 4, 2026 $ 0.000856
+9.44%
$ -- $ 62,583
May 1, 2026 $ 0.00065
+0.00%
$ 650,022 $ 81,085
Apr 30, 2026 $ 0.000631
+0.00%
$ 630,760 $ 41,471
Apr 29, 2026 $ 0.000465
-3.38%
$ -- $ 48,386
Apr 27, 2026 $ 0.000429
+0.00%
$ -- $ 50,244
Apr 26, 2026 $ 0.000432
+0.00%
$ 431,847 $ 70,670
Apr 25, 2026 $ 0.000409
+0.00%
$ 409,142 $ 19,429
Apr 18, 2026 $ 0.000183
+0.00%
$ -- $ 11,749
Apr 17, 2026 $ 0.000171
-16.91%
$ -- $ 43,222
Apr 16, 2026 $ 0.000218
+38.77%
$ -- $ 32,675
Apr 15, 2026 $ 0.000143
+2.35%
$ -- $ 17,218
Apr 14, 2026 $ 0.000137
-1.48%
$ 136,970 $ 8,112
Apr 13, 2026 $ 0.00013
-5.72%
$ -- $ 48,540
Apr 12, 2026 $ 0.000177
+2.22%
$ -- $ 43,185
Apr 10, 2026 $ 0.000123
+3.48%
$ 123,326 $ 37,402
Apr 9, 2026 $ 0.000113
+0.00%
$ -- $ 11,570
Apr 6, 2026 $ 0.0000644
+0.00%
$ -- $ 22,291
Apr 5, 2026 $ 0.0000667
+11.33%
$ 66,654 $ 14,031
Mar 29, 2026 $ 0.000021
-5.75%
$ 21,046 $ 1,818
Mar 26, 2026 $ 0.0000238
-25.07%
$ -- $ 4,230
Mar 24, 2026 $ 0.0000284
+10.34%
$ -- $ 11,713
Mar 23, 2026 $ 0.0000276
-4.76%
$ -- $ 8,189
Mar 22, 2026 $ 0.0000244
-5.85%
$ 24,435 $ 5,805
Mar 21, 2026 $ 0.0000261
+0.00%
$ 26,114 $ 3,209
Mar 20, 2026 $ 0.0000226
-8.99%
$ 22,587 $ 9,158
Mar 19, 2026 $ 0.000028
+9.42%
$ 27,984 $ 10,502
Mar 18, 2026 $ 0.0000279
+0.23%
$ 27,883 $ 3,655
Mar 17, 2026 $ 0.0000256
+1.81%
$ -- $ 3,754
Mar 16, 2026 $ 0.0000261
+0.00%
$ -- $ 905
Mar 15, 2026 $ 0.0000279
-0.98%
$ 27,909 $ 16,432
Mar 14, 2026 $ 0.0000252
-2.95%
$ 25,227 $ 8,317
Mar 13, 2026 $ 0.0000238
-2.64%
$ 23,783 $ 3,310
Mar 12, 2026 $ 0.0000308
+0.85%
$ 30,840 $ 1,584
Mar 11, 2026 $ 0.0000272
+23.97%
$ 27,208 $ 17,836
Mar 10, 2026 $ 0.0000188
+27.00%
$ 18,823 $ 7,048
Mar 9, 2026 $ 0.0000145
+10.13%
$ 14,482 $ 1,599