SCRUTINY github.com/analogj/SCRUTINY Historical Data

SCRUTINY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0₅811
+37.62%
$ 7,131 $ 113,953
Dec 21, 2025 $ 0.0₅682
+75.83%
$ 5,662 $ 102,433
Dec 20, 2025 $ 0.0₅422
-43.08%
$ 3,633 $ 100,503
Dec 19, 2025 $ 0.0₅794
-37.77%
$ 7,452 $ 96,302
Dec 18, 2025 $ 0.0000142
+55.96%
$ 12,887 $ 92,504
Dec 17, 2025 $ 0.0₅92
-5.49%
$ 8,968 $ 91,411
Dec 16, 2025 $ 0.0₅941
-42.79%
$ 9,877 $ 87,568
Dec 15, 2025 $ 0.0000157
-58.01%
$ 16,834 $ 89,281
Dec 14, 2025 $ 0.000029
-3.98%
$ 36,681 $ 90,626
Dec 13, 2025 $ 0.0000322
+17.26%
$ 30,254 $ 86,040
Dec 12, 2025 $ 0.0000285
+88.98%
$ 28,541 $ 90,558
Dec 11, 2025 $ 0.0000148
-35.89%
$ 14,798 $ 88,489
Dec 10, 2025 $ 0.0000221
-21.91%
$ 22,082 $ 90,643
Dec 9, 2025 $ 0.0000272
-7.43%
$ 27,209 $ 86,893
Dec 8, 2025 $ 0.0000291
-4.65%
$ 29,107 $ 78,565
Dec 7, 2025 $ 0.0000313
-14.74%
$ 31,283 $ 61,828
Dec 6, 2025 $ 0.0000361
-14.42%
$ 36,134 $ 54,576
Dec 5, 2025 $ 0.0000429
-1.01%
$ 42,900 $ 43,151
Dec 4, 2025 $ 0.0000422
-3.15%
$ 42,238 $ 1.67 million
Dec 3, 2025 $ 0.0000438
+18.30%
$ 43,817 $ 1.77 million
Dec 2, 2025 $ 0.0000367
-5.86%
$ 36,702 $ 1.57 million
Dec 1, 2025 $ 0.0000395
-9.13%
$ 39,485 $ 1.52 million
Nov 30, 2025 $ 0.0000468
+20.63%
$ 44,970 $ 1.6 million
Nov 29, 2025 $ 0.0000355
-28.10%
$ 40,025 $ 1.55 million
Nov 28, 2025 $ 0.0000508
+30.63%
$ 49,679 $ 1.56 million
Nov 27, 2025 $ 0.0000418
+5.14%
$ 40,005 $ 1.51 million
Nov 26, 2025 $ 0.000038
+11.23%
$ 40,803 $ 1.44 million
Nov 25, 2025 $ 0.0000349
-4.69%
$ 35,807 $ 1.3 million
Nov 24, 2025 $ 0.0000381
+13.83%
$ 37,131 $ 1.39 million
Nov 23, 2025 $ 0.0000438
+27.14%
$ 32,730 $ 1.3 million
Nov 22, 2025 $ 0.0000383
+15.68%
$ 35,387 $ 1.25 million
Nov 21, 2025 $ 0.0000346
-2.54%
$ 33,165 $ 1.19 million
Nov 20, 2025 $ 0.0000315
-17.51%
$ 35,274 $ 1.19 million
Nov 19, 2025 $ 0.0000364
-4.91%
$ 36,397 $ 1.15 million
Nov 18, 2025 $ 0.000037
-10.79%
$ 38,979 $ 1.16 million
Nov 17, 2025 $ 0.000041
+1.37%
$ 40,691 $ 1.12 million
Nov 16, 2025 $ 0.0000377
-2.17%
$ 40,344 $ 1.12 million
Nov 15, 2025 $ 0.0000395
+4.55%
$ 38,050 $ 1.11 million
Nov 14, 2025 $ 0.0000375
-5.19%
$ 37,507 $ 1.05 million
Nov 13, 2025 $ 0.0000378
-11.70%
$ 39,553 $ 1.03 million
Nov 12, 2025 $ 0.00004
+0.98%
$ -- $ 1.05 million
Nov 11, 2025 $ 0.0000391
-10.13%
$ 39,054 $ 997,710
Nov 10, 2025 $ 0.0000439
+18.21%
$ 43,938 $ 974,434
Nov 9, 2025 $ 0.000037
-0.66%
$ 37,013 $ 889,335
Nov 8, 2025 $ 0.0000376
-5.71%
$ 37,614 $ 816,029
Nov 7, 2025 $ 0.0000397
+1.17%
$ 39,710 $ 745,714
Nov 6, 2025 $ 0.0000391
+3.15%
$ 39,054 $ 672,811
Nov 5, 2025 $ 0.0000393
-3.72%
$ 39,314 $ 633,284
Nov 4, 2025 $ 0.0000405
-13.97%
$ 40,503 $ 547,790
Nov 3, 2025 $ 0.0000462
-7.27%
$ 46,212 $ 543,076