SCRUTINY github.com/analogj/SCRUTINY Historical Data

SCRUTINY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0₆977
+1.97%
$ 977 $ 3,766
Jan 14, 2026 $ 0.0₆995
+5.43%
$ 995 $ 5,604
Jan 13, 2026 $ 0.0₆911
-82.88%
$ 911 $ 5,206
Jan 12, 2026 $ 0.0₅505
-48.00%
$ 5,055 $ 32,705
Jan 11, 2026 $ 0.0₅985
-15.42%
$ 9,852 $ 29,999
Jan 10, 2026 $ 0.0000131
+20.73%
$ 13,099 $ 25,853
Jan 9, 2026 $ 0.0000112
+10.85%
$ 11,167 $ 19,508
Jan 8, 2026 $ 0.0000101
-5.10%
$ 10,138 $ 11,933
Jan 7, 2026 $ 0.0000109
+20.56%
$ 10,857 $ 10,055
Jan 6, 2026 $ 0.0₅896
-41.60%
$ 8,956 $ 9,365
Jan 5, 2026 $ 0.0000153
-4.28%
$ 15,334 $ 6,715
Jan 4, 2026 $ 0.0000159
+74.91%
$ 15,906 $ 73
Jan 3, 2026 $ 0.0₅88
-3.24%
$ 8,804 $ 19
Jan 2, 2026 $ 0.0₅96
+54.61%
$ 9,605 $ 109,308
Jan 1, 2026 $ 0.0₅614
-36.45%
$ 6,142 $ 108,168
Dec 31, 2025 $ 0.0₅95
+2.33%
$ 9,478 $ 109,179
Dec 30, 2025 $ 0.0000106
-44.67%
$ 9,797 $ 119,263
Dec 29, 2025 $ 0.0000173
+22.16%
$ 19,416 $ 116,266
Dec 28, 2025 $ 0.0000135
-14.32%
$ 14,052 $ 111,632
Dec 27, 2025 $ 0.0000155
-28.32%
$ 15,634 $ 111,913
Dec 26, 2025 $ 0.0000225
-4.27%
$ 22,100 $ 104,582
Dec 25, 2025 $ 0.0000238
-4.88%
$ 24,090 $ 106,255
Dec 24, 2025 $ 0.0000234
+65.78%
$ 24,950 $ 108,904
Dec 23, 2025 $ 0.000013
+81.59%
$ 13,966 $ 117,067
Dec 22, 2025 $ 0.0₅811
+37.62%
$ 7,131 $ 113,953
Dec 21, 2025 $ 0.0₅682
+75.83%
$ 5,662 $ 102,433
Dec 20, 2025 $ 0.0₅422
-43.08%
$ 3,633 $ 100,503
Dec 19, 2025 $ 0.0₅794
-37.77%
$ 7,452 $ 96,302
Dec 18, 2025 $ 0.0000142
+55.96%
$ 12,887 $ 92,504
Dec 17, 2025 $ 0.0₅92
-5.49%
$ 8,968 $ 91,411
Dec 16, 2025 $ 0.0₅941
-42.79%
$ 9,877 $ 87,568
Dec 15, 2025 $ 0.0000157
-58.01%
$ 16,834 $ 89,281
Dec 14, 2025 $ 0.000029
-3.98%
$ 36,681 $ 90,626
Dec 13, 2025 $ 0.0000322
+17.26%
$ 30,254 $ 86,040
Dec 12, 2025 $ 0.0000285
+88.98%
$ 28,541 $ 90,558
Dec 11, 2025 $ 0.0000148
-35.89%
$ 14,798 $ 88,489
Dec 10, 2025 $ 0.0000221
-21.91%
$ 22,082 $ 90,643
Dec 9, 2025 $ 0.0000272
-7.43%
$ 27,209 $ 86,893
Dec 8, 2025 $ 0.0000291
-4.65%
$ 29,107 $ 78,565
Dec 7, 2025 $ 0.0000313
-14.74%
$ 31,283 $ 61,828
Dec 6, 2025 $ 0.0000361
-14.42%
$ 36,134 $ 54,576
Dec 5, 2025 $ 0.0000429
-1.01%
$ 42,900 $ 43,151
Dec 4, 2025 $ 0.0000422
-3.15%
$ 42,238 $ 1.67 million
Dec 3, 2025 $ 0.0000438
+18.30%
$ 43,817 $ 1.77 million
Dec 2, 2025 $ 0.0000367
-5.86%
$ 36,702 $ 1.57 million
Dec 1, 2025 $ 0.0000395
-9.13%
$ 39,485 $ 1.52 million
Nov 30, 2025 $ 0.0000468
+20.63%
$ 44,970 $ 1.6 million
Nov 29, 2025 $ 0.0000355
-28.10%
$ 40,025 $ 1.55 million
Nov 28, 2025 $ 0.0000508
+30.63%
$ 49,679 $ 1.56 million
Nov 27, 2025 $ 0.0000418
+5.14%
$ 40,005 $ 1.51 million