SCRUTINY github.com/analogj/SCRUTINY Historical Data

SCRUTINY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.000038
+11.23%
$ 40,803 $ 1.44 million
Nov 25, 2025 $ 0.0000349
-4.69%
$ 35,807 $ 1.3 million
Nov 24, 2025 $ 0.0000381
+13.83%
$ 37,131 $ 1.39 million
Nov 23, 2025 $ 0.0000438
+27.14%
$ 32,730 $ 1.3 million
Nov 22, 2025 $ 0.0000383
+15.68%
$ 35,387 $ 1.25 million
Nov 21, 2025 $ 0.0000346
-2.54%
$ 33,165 $ 1.19 million
Nov 20, 2025 $ 0.0000315
-17.51%
$ 35,274 $ 1.19 million
Nov 19, 2025 $ 0.0000364
-4.91%
$ 36,397 $ 1.15 million
Nov 18, 2025 $ 0.000037
-10.79%
$ 38,979 $ 1.16 million
Nov 17, 2025 $ 0.000041
+1.37%
$ 40,691 $ 1.12 million
Nov 16, 2025 $ 0.0000377
-2.17%
$ 40,344 $ 1.12 million
Nov 15, 2025 $ 0.0000395
+4.55%
$ 38,050 $ 1.11 million
Nov 14, 2025 $ 0.0000375
-5.19%
$ 37,507 $ 1.05 million
Nov 13, 2025 $ 0.0000378
-11.70%
$ 39,553 $ 1.03 million
Nov 12, 2025 $ 0.00004
+0.98%
$ -- $ 1.05 million
Nov 11, 2025 $ 0.0000391
-10.13%
$ 39,054 $ 997,710
Nov 10, 2025 $ 0.0000439
+18.21%
$ 43,938 $ 974,434
Nov 9, 2025 $ 0.000037
-0.66%
$ 37,013 $ 889,335
Nov 8, 2025 $ 0.0000376
-5.71%
$ 37,614 $ 816,029
Nov 7, 2025 $ 0.0000397
+1.17%
$ 39,710 $ 745,714
Nov 6, 2025 $ 0.0000391
+3.15%
$ 39,054 $ 672,811
Nov 5, 2025 $ 0.0000393
-3.72%
$ 39,314 $ 633,284
Nov 4, 2025 $ 0.0000405
-13.97%
$ 40,503 $ 547,790
Nov 3, 2025 $ 0.0000462
-7.27%
$ 46,212 $ 543,076
Nov 2, 2025 $ 0.000051
-3.52%
$ 51,048 $ 529,374
Nov 1, 2025 $ 0.0000517
-9.89%
$ 51,712 $ 486,453
Oct 31, 2025 $ 0.0000591
-9.59%
$ 56,913 $ 441,328
Oct 30, 2025 $ 0.000071
+54.80%
$ 65,431 $ 389,017
Oct 29, 2025 $ 0.0000459
-16.86%
$ 45,923 $ 345,853
Oct 28, 2025 $ 0.000057
-10.29%
$ -- $ 294,963
Download