Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2026 $0.00016
+4.42%
$261,456 $318
Jul 29, 2026 $0.000153
-3.64%
$250,398 $163
Jul 28, 2026 $0.000159
+4.45%
$259,475 $814
Jul 27, 2026 $0.000152
-5.86%
$248,428 $425
Jul 26, 2026 $0.000162
+4.89%
$263,896 $529
Jul 25, 2026 $0.000154
-3.11%
$251,583 $193
Jul 24, 2026 $0.000159
-7.50%
$259,646 $929
Jul 23, 2026 $0.000172
+0.08%
$280,708 $150
Jul 22, 2026 $0.000172
-9.09%
$280,493 $1,277
Jul 21, 2026 $0.000183
-13.64%
$299,078 $2,429
Jul 20, 2026 $0.000212
-37.99%
$346,306 $22,995
Jul 19, 2026 $0.000342
-10.79%
$558,490 $2,180
Jul 18, 2026 $0.000383
-8.09%
$626,063 $1,308
Jul 17, 2026 $0.000417
-0.35%
$681,150 $1,741
Jul 16, 2026 $0.000419
-3.68%
$683,530 $2,275
Jul 15, 2026 $0.000435
+4.19%
$709,679 $3,782
Jul 14, 2026 $0.000417
+6.34%
$681,143 $3,650
Jul 13, 2026 $0.000392
+37.65%
$640,542 $20,546
Jul 12, 2026 $0.000285
-2.74%
$465,018 $1,598
Jul 11, 2026 $0.000293
+8.11%
$478,095 $1,398
Jul 10, 2026 $0.000271
+1.18%
$442,220 $1,952
Jul 9, 2026 $0.000268
-1.00%
$437,049 $1,280
Jul 8, 2026 $0.00027
-7.90%
$441,462 $1,474
Jul 7, 2026 $0.000294
+6.31%
$479,322 $1,524
Jul 6, 2026 $0.000276
-4.48%
$450,892 $976
Jul 5, 2026 $0.000289
+2.96%
$472,039 $1,505
Jul 4, 2026 $0.000283
+11.68%
$458,312 $2,943
Jul 3, 2026 $0.000253
+12.07%
$413,091 $10,515
Jul 2, 2026 $0.000226
-2.48%
$368,595 $696
Jul 1, 2026 $0.000231
+3.90%
$377,976 $5,324
Jun 30, 2026 $0.000223
-26.15%
$363,777 $5,805
Jun 29, 2026 $0.000302
-0.28%
$492,619 $3,981
Jun 28, 2026 $0.000303
-16.23%
$494,012 $3,229
Jun 27, 2026 $0.000361
+2.56%
$589,757 $1,059
Jun 26, 2026 $0.000352
+0.22%
$575,018 $1,221
Jun 25, 2026 $0.000351
-1.78%
$573,659 $690
Jun 24, 2026 $0.000358
+0.03%
$584,036 $1,317
Jun 23, 2026 $0.000358
+7.55%
$583,874 $3,832
Jun 22, 2026 $0.000332
-3.06%
$542,312 $952
Jun 21, 2026 $0.000343
-3.09%
$559,515 $422
Jun 20, 2026 $0.000354
+0.36%
$577,607 $1,108
Jun 19, 2026 $0.000352
+0.46%
$574,422 $407
Jun 18, 2026 $0.00035
-0.10%
$571,551 $530
Jun 17, 2026 $0.00035
-1.01%
$572,227 $269
Jun 16, 2026 $0.000354
+0.56%
$578,037 $327
Jun 15, 2026 $0.000352
-0.22%
$574,793 $233
Jun 14, 2026 $0.000353
-0.14%
$576,081 $374
Jun 13, 2026 $0.000353
-0.79%
$576,831 $2,006
Jun 12, 2026 $0.000356
+1.29%
$581,213 $894
Jun 11, 2026 $0.00035
+0.41%
$571,562 $2,993