IRIS Network Historical Data

IRIS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0101
-1.84%
$ 16.34 million $ 16.65 million
Dec 7, 2024 $ 0.0103
+7.05%
$ 16.65 million $ 22.55 million
Dec 6, 2024 $ 0.0096
-11.89%
$ 15.58 million $ 11.7 million
Dec 5, 2024 $ 0.0109
+22.97%
$ 17.73 million $ 40.83 million
Dec 4, 2024 $ 0.00887
-8.63%
$ 14.39 million $ 4.58 million
Dec 3, 2024 $ 0.00973
-7.27%
$ 15.78 million $ 7.05 million
Dec 2, 2024 $ 0.0105
-16.70%
$ 17.02 million $ 9.98 million
Dec 1, 2024 $ 0.0126
-9.94%
$ 20.41 million $ 13.24 million
Nov 30, 2024 $ 0.014
-12.91%
$ 22.65 million $ 41.23 million
Nov 29, 2024 $ 0.016
+108.28%
$ 25.96 million $ 153.09 million
Nov 28, 2024 $ 0.00768
-10.54%
$ 12.46 million $ 3.6 million
Nov 27, 2024 $ 0.00857
-18.40%
$ 13.89 million $ 5.6 million
Nov 26, 2024 $ 0.0105
-36.67%
$ 17.02 million $ 11.43 million
Nov 25, 2024 $ 0.0166
-1.83%
$ 26.84 million $ 1.8 million
Nov 24, 2024 $ 0.0169
+6.25%
$ 27.37 million $ 2.16 million
Nov 23, 2024 $ 0.0159
+4.50%
$ 25.72 million $ 1.43 million
Nov 22, 2024 $ 0.0152
+2.78%
$ 24.61 million $ 1.05 million
Nov 21, 2024 $ 0.0148
+7.25%
$ 23.94 million $ 1.18 million
Nov 20, 2024 $ 0.0138
-8.53%
$ 22.28 million $ 1.42 million
Nov 19, 2024 $ 0.015
-1.84%
$ 24.35 million $ 1.14 million
Nov 18, 2024 $ 0.0153
-1.27%
$ 24.82 million $ 1.62 million
Nov 17, 2024 $ 0.0155
-4.15%
$ 25.15 million $ 2.09 million
Nov 16, 2024 $ 0.0162
+2.19%
$ 26.26 million $ 4.04 million
Nov 15, 2024 $ 0.0321
-0.66%
$ 52.2 million $ 396
Nov 14, 2024 $ 0.0323
-2.67%
$ 52.39 million $ 233,144
Nov 13, 2024 $ 0.0331
-0.04%
$ 53.74 million $ 465,831
Nov 12, 2024 $ 0.0332
+103.90%
$ 53.91 million $ 499,288
Nov 11, 2024 $ 0.0163
+3.12%
$ 26.44 million $ 1.54 million
Nov 10, 2024 $ 0.0158
+3.36%
$ 25.65 million $ 1.45 million
Nov 9, 2024 $ 0.0153
+1.79%
$ 24.82 million $ 840,371
Nov 8, 2024 $ 0.015
+1.41%
$ 24.35 million $ 2.02 million
Nov 7, 2024 $ 0.0148
+0.83%
$ 24.01 million $ 750,483
Nov 6, 2024 $ 0.0147
+10.11%
$ 23.81 million $ 918,453
Nov 5, 2024 $ 0.0133
+4.11%
$ 21.6 million $ 427,155
Nov 4, 2024 $ 0.0128
-3.57%
$ 20.74 million $ 593,382
Nov 3, 2024 $ 0.0132
-5.51%
$ 21.5 million $ 900,575
Nov 2, 2024 $ 0.014
-1.31%
$ 22.76 million $ 523,040
Nov 1, 2024 $ 0.0142
-1.41%
$ 23.07 million $ 965,506
Oct 31, 2024 $ 0.0144
-2.77%
$ 23.37 million $ 4.07 million
Oct 30, 2024 $ 0.0148
-1.35%
$ 24.05 million $ 814,251
Oct 29, 2024 $ 0.015
+2.34%
$ 24.37 million $ 2.59 million
Oct 28, 2024 $ 0.0147
+3.33%
$ 23.8 million $ 941,019
Oct 27, 2024 $ 0.0142
+2.10%
$ 22.99 million $ 1.02 million
Oct 26, 2024 $ 0.0139
-1.55%
$ 22.51 million $ 427,597
Oct 25, 2024 $ 0.0141
-6.61%
$ 22.86 million $ 718,266
Oct 24, 2024 $ 0.0151
+2.47%
$ 24.48 million $ 496,468
Oct 23, 2024 $ 0.0147
-3.00%
$ 23.87 million $ 452,395
Oct 22, 2024 $ 0.0151
-0.87%
$ 24.55 million $ 469,421
Oct 21, 2024 $ 0.0153
-3.32%
$ 24.76 million $ 739,055
Oct 20, 2024 $ 0.0158
+3.40%
$ 25.6 million $ 757,915