IRIS Network Historical Data

IRIS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0153
+2.38%
$ 24.76 million $ 762,914
Oct 18, 2024 $ 0.0149
+0.66%
$ 24.18 million $ 452,829
Oct 17, 2024 $ 0.0148
-3.29%
$ 24 million $ 816,420
Oct 16, 2024 $ 0.0153
+0.85%
$ 24.85 million $ 1.94 million
Oct 15, 2024 $ 0.0152
-1.54%
$ 24.68 million $ 782,052
Oct 14, 2024 $ 0.0155
+1.14%
$ 25.03 million $ 948,618
Oct 13, 2024 $ 0.0153
+1.51%
$ 24.74 million $ 1.79 million
Oct 12, 2024 $ 0.0151
+1.47%
$ 24.38 million $ 534,682
Oct 11, 2024 $ 0.0149
+5.16%
$ 24.06 million $ 785,973
Oct 10, 2024 $ 0.0141
-8.13%
$ 22.88 million $ 2.11 million
Oct 9, 2024 $ 0.0154
+2.53%
$ 24.89 million $ 4.23 million
Oct 8, 2024 $ 0.015
+1.00%
$ 24.27 million $ 898,216
Oct 7, 2024 $ 0.0148
-0.66%
$ 24.03 million $ 909,142
Oct 6, 2024 $ 0.015
+3.43%
$ 24.21 million $ 1.2 million
Oct 5, 2024 $ 0.0145
+1.34%
$ 23.4 million $ 576,288
Oct 4, 2024 $ 0.0143
+3.26%
$ 23.09 million $ 677,393
Oct 3, 2024 $ 0.0138
-5.64%
$ 22.35 million $ 1.29 million
Oct 2, 2024 $ 0.0146
+3.80%
$ 23.67 million $ 2.67 million
Oct 1, 2024 $ 0.0141
-7.19%
$ 22.81 million $ 1.17 million
Sep 30, 2024 $ 0.0152
-5.07%
$ 24.57 million $ 902,662
Sep 29, 2024 $ 0.016
+1.14%
$ 25.88 million $ 964,854
Sep 28, 2024 $ 0.0158
-1.96%
$ 25.59 million $ 2.08 million
Sep 27, 2024 $ 0.0161
+0.36%
$ 26.07 million $ 1.44 million
Sep 26, 2024 $ 0.0161
+3.87%
$ 25.98 million $ 1.76 million
Sep 25, 2024 $ 0.0155
-1.64%
$ 25 million $ 2.44 million
Sep 24, 2024 $ 0.0157
+3.07%
$ 25.43 million $ 6.94 million
Sep 23, 2024 $ 0.0153
-0.34%
$ 24.69 million $ 1.04 million
Sep 22, 2024 $ 0.0153
-2.89%
$ 24.8 million $ 1.76 million
Sep 21, 2024 $ 0.0158
+3.65%
$ 25.53 million $ 859,793
Sep 20, 2024 $ 0.0152
+0.80%
$ 24.64 million $ 1.59 million
Sep 19, 2024 $ 0.0151
+3.42%
$ 24.44 million $ 884,977
Sep 18, 2024 $ 0.0146
+2.01%
$ 23.62 million $ 565,288
Sep 17, 2024 $ 0.0143
+0.83%
$ 23.15 million $ 797,993
Sep 16, 2024 $ 0.0142
-0.75%
$ 22.96 million $ 920,307
Sep 15, 2024 $ 0.0143
-3.84%
$ 23.1 million $ 857,965
Sep 14, 2024 $ 0.0149
-1.94%
$ 24.02 million $ 2.88 million
Sep 13, 2024 $ 0.0152
+2.67%
$ 24.55 million $ 812,966
Sep 12, 2024 $ 0.0148
-0.50%
$ 23.87 million $ 527,623
Sep 11, 2024 $ 0.0149
-2.42%
$ 24 million $ 682,628
Sep 10, 2024 $ 0.0152
+2.32%
$ 24.53 million $ 614,281
Sep 9, 2024 $ 0.0148
+0.76%
$ 23.96 million $ 771,872
Sep 8, 2024 $ 0.0147
+1.27%
$ 23.78 million $ 792,791
Sep 7, 2024 $ 0.0145
+3.17%
$ 23.48 million $ 1.79 million
Sep 6, 2024 $ 0.0141
+2.19%
$ 22.75 million $ 2.77 million
Sep 5, 2024 $ 0.0138
-3.06%
$ 22.26 million $ 912,930
Sep 4, 2024 $ 0.0142
-0.12%
$ 22.99 million $ 956,044
Sep 3, 2024 $ 0.0143
-4.56%
$ 23 million $ 2.21 million
Sep 2, 2024 $ 0.0149
+2.06%
$ 24.1 million $ 1.35 million
Sep 1, 2024 $ 0.0147
+2.34%
$ 23.65 million $ 7.6 million
Aug 31, 2024 $ 0.0143
-0.26%
$ 23.12 million $ 4.25 million