IRIS Network Historical Data

IRIS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0122
-9.54%
$ 19.55 million $ 2.13 million
Jul 10, 2024 $ 0.0134
-3.06%
$ 21.62 million $ 775,082
Jul 9, 2024 $ 0.0139
+2.00%
$ 22.29 million $ 1.29 million
Jul 8, 2024 $ 0.0136
+7.93%
$ 21.85 million $ 1.69 million
Jul 7, 2024 $ 0.0126
-6.40%
$ 20.24 million $ 909,723
Jul 6, 2024 $ 0.0135
+3.72%
$ 21.62 million $ 835,949
Jul 5, 2024 $ 0.013
-2.30%
$ 20.85 million $ 1.84 million
Jul 4, 2024 $ 0.0132
-7.48%
$ 21.29 million $ 1.36 million
Jul 3, 2024 $ 0.0143
-9.42%
$ 23 million $ 1.47 million
Jul 2, 2024 $ 0.0158
-7.42%
$ 25.39 million $ 2.68 million
Jul 1, 2024 $ 0.0171
-14.56%
$ 27.42 million $ 2.37 million
Jun 30, 2024 $ 0.02
+4.41%
$ 32.09 million $ 1.35 million
Jun 29, 2024 $ 0.0191
-3.16%
$ 30.72 million $ 1.39 million
Jun 28, 2024 $ 0.0197
-1.87%
$ 31.71 million $ 1.65 million
Jun 27, 2024 $ 0.0201
+5.76%
$ 32.32 million $ 1.07 million
Jun 26, 2024 $ 0.019
-4.03%
$ 30.56 million $ 1.65 million
Jun 25, 2024 $ 0.0198
+1.69%
$ 31.86 million $ 1.97 million
Jun 24, 2024 $ 0.0195
+4.52%
$ 31.32 million $ 1.93 million
Jun 23, 2024 $ 0.0187
-4.59%
$ 29.94 million $ 1.45 million
Jun 22, 2024 $ 0.0196
+0.51%
$ 31.39 million $ 1.71 million
Jun 21, 2024 $ 0.0195
-0.87%
$ 31.22 million $ 1.89 million
Jun 20, 2024 $ 0.0196
+4.56%
$ 31.49 million $ 2.06 million
Jun 19, 2024 $ 0.0188
-1.36%
$ 30.06 million $ 1.49 million
Jun 18, 2024 $ 0.019
-4.20%
$ 30.52 million $ 2.95 million
Jun 17, 2024 $ 0.0199
-13.19%
$ 31.86 million $ 2.75 million
Jun 16, 2024 $ 0.0229
+0.67%
$ 36.69 million $ 2.35 million
Jun 15, 2024 $ 0.0227
+2.68%
$ 36.44 million $ 2.88 million
Jun 14, 2024 $ 0.0221
-0.98%
$ 35.63 million $ 2.33 million
Jun 13, 2024 $ 0.0223
-5.28%
$ 35.97 million $ 1.79 million
Jun 12, 2024 $ 0.0236
+0.72%
$ 37.97 million $ 2.78 million
Jun 11, 2024 $ 0.0234
-3.95%
$ 37.7 million $ 1.6 million
Jun 10, 2024 $ 0.0244
-2.81%
$ 39.24 million $ 1.2 million
Jun 9, 2024 $ 0.0251
+1.24%
$ 40.37 million $ 1.14 million
Jun 8, 2024 $ 0.0248
-4.15%
$ 39.92 million $ 1.49 million
Jun 7, 2024 $ 0.0259
-8.79%
$ 41.6 million $ 3.31 million
Jun 6, 2024 $ 0.0284
-1.16%
$ 45.61 million $ 2.46 million
Jun 5, 2024 $ 0.0287
+4.12%
$ 46.14 million $ 2.91 million
Jun 4, 2024 $ 0.0276
+4.76%
$ 44.32 million $ 1.87 million
Jun 3, 2024 $ 0.0263
+2.11%
$ 42.58 million $ 2.17 million
Jun 2, 2024 $ 0.0258
-2.19%
$ 41.69 million $ 1.44 million
Jun 1, 2024 $ 0.0263
-1.47%
$ 42.62 million $ 1.69 million
May 31, 2024 $ 0.0267
+1.44%
$ 43.25 million $ 3.15 million
May 30, 2024 $ 0.0264
-0.57%
$ 42.64 million $ 2.6 million
May 29, 2024 $ 0.0265
+0.56%
$ 42.88 million $ 3.09 million
May 28, 2024 $ 0.0264
-0.49%
$ 42.63 million $ 2.22 million
May 27, 2024 $ 0.0265
+1.19%
$ 42.83 million $ 3.34 million
May 26, 2024 $ 0.0262
+1.71%
$ 42.33 million $ 3.19 million
May 25, 2024 $ 0.0257
+3.06%
$ 41.61 million $ 1.36 million
May 24, 2024 $ 0.025
+0.78%
$ 40.37 million $ 2.44 million
May 23, 2024 $ 0.0248
-3.72%
$ 40.05 million $ 3.19 million