IRIS Network Historical Data

IRIS Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0257
-1.45%
$ 41.6 million $ 2.14 million
May 21, 2024 $ 0.0261
+0.62%
$ 42.21 million $ 3.01 million
May 20, 2024 $ 0.0259
+10.07%
$ 41.94 million $ 2.14 million
May 19, 2024 $ 0.0236
-2.01%
$ 38.1 million $ 2.28 million
May 18, 2024 $ 0.0241
+1.49%
$ 38.88 million $ 1.91 million
May 17, 2024 $ 0.0237
+2.88%
$ 38.31 million $ 2.1 million
May 16, 2024 $ 0.023
-4.18%
$ 37.23 million $ 3.27 million
May 15, 2024 $ 0.024
+1.23%
$ 38.85 million $ 6.75 million
May 14, 2024 $ 0.0238
-3.34%
$ 38.37 million $ 1.57 million
May 13, 2024 $ 0.0246
-1.79%
$ 39.7 million $ 1.56 million
May 12, 2024 $ 0.025
+0.31%
$ 40.41 million $ 1.48 million
May 11, 2024 $ 0.025
+0.71%
$ 40.29 million $ 1.8 million
May 10, 2024 $ 0.0248
-5.92%
$ 39.99 million $ 3.93 million
May 9, 2024 $ 0.0263
+0.77%
$ 42.51 million $ 3.17 million
May 8, 2024 $ 0.0261
-0.01%
$ 42.19 million $ 2.51 million
May 7, 2024 $ 0.0261
-1.08%
$ 42.18 million $ 3.44 million
May 6, 2024 $ 0.0264
+0.36%
$ 42.64 million $ 2.59 million
May 5, 2024 $ 0.0263
+0.55%
$ 42.48 million $ 1.8 million
May 4, 2024 $ 0.0262
+0.45%
$ 42.25 million $ 2.11 million
May 3, 2024 $ 0.0261
+0.84%
$ 42.05 million $ 6.06 million
May 2, 2024 $ 0.0258
+6.18%
$ 41.7 million $ 2.7 million
May 1, 2024 $ 0.0242
-0.57%
$ 39.27 million $ 1.98 million
Apr 30, 2024 $ 0.0243
-10.74%
$ 39.27 million $ 3.08 million
Apr 29, 2024 $ 0.0273
-3.87%
$ 44 million $ 2.2 million
Apr 28, 2024 $ 0.0284
-3.75%
$ 45.78 million $ 1.91 million
Apr 27, 2024 $ 0.0295
+2.24%
$ 47.57 million $ 2.24 million
Apr 26, 2024 $ 0.0289
-6.06%
$ 46.53 million $ 2.49 million
Apr 25, 2024 $ 0.0308
+1.92%
$ 49.59 million $ 2.79 million
Apr 24, 2024 $ 0.0302
-7.62%
$ 48.65 million $ 3.72 million
Apr 23, 2024 $ 0.0327
+0.46%
$ 52.65 million $ 3.14 million
Apr 22, 2024 $ 0.0326
+2.59%
$ 52.47 million $ 2.33 million
Apr 21, 2024 $ 0.0317
-1.46%
$ 51.14 million $ 2.55 million
Apr 20, 2024 $ 0.0322
+7.26%
$ 51.9 million $ 2.58 million
Apr 19, 2024 $ 0.03
+5.57%
$ 48.38 million $ 4.39 million
Apr 18, 2024 $ 0.0284
+7.21%
$ 45.83 million $ 2.06 million
Apr 17, 2024 $ 0.0265
-5.75%
$ 42.74 million $ 2.32 million
Apr 16, 2024 $ 0.0282
+2.25%
$ 45.38 million $ 2.47 million
Apr 15, 2024 $ 0.0275
-8.01%
$ 44.38 million $ 2.7 million
Apr 14, 2024 $ 0.0299
+9.06%
$ 48.25 million $ 3.77 million
Apr 13, 2024 $ 0.0274
-13.87%
$ 44.24 million $ 4.18 million
Apr 12, 2024 $ 0.0319
-16.70%
$ 51.36 million $ 3.28 million
Apr 11, 2024 $ 0.0383
-0.40%
$ 61.64 million $ 2.32 million
Apr 10, 2024 $ 0.0384
-0.34%
$ 61.89 million $ 3.2 million
Apr 9, 2024 $ 0.0385
-6.28%
$ 62.14 million $ 5 million
Apr 8, 2024 $ 0.0411
+4.89%
$ 66.3 million $ 4.13 million
Apr 7, 2024 $ 0.0392
+7.81%
$ 63.2 million $ 5.06 million
Apr 6, 2024 $ 0.0364
+3.67%
$ 58.61 million $ 1.59 million
Apr 5, 2024 $ 0.0351
-2.62%
$ 56.53 million $ 2.29 million
Apr 4, 2024 $ 0.036
+6.93%
$ 58.04 million $ 2.78 million
Apr 3, 2024 $ 0.0337
-5.37%
$ 54.28 million $ 3.03 million