IRIS Network Historical Data

IRIS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000845
-8.35%
$ 1.38 million $ 15,484
Jan 11, 2026 $ 0.000922
+0.54%
$ 1.5 million $ 13,440
Jan 10, 2026 $ 0.000917
-14.91%
$ 1.49 million $ 16,988
Jan 9, 2026 $ 0.00106
+35.42%
$ 1.73 million $ 25,590
Jan 8, 2026 $ 0.000784
-0.43%
$ 1.28 million $ 13,402
Jan 7, 2026 $ 0.000787
-4.52%
$ 1.28 million $ 13,015
Jan 6, 2026 $ 0.000824
+1.68%
$ 1.34 million $ 13,413
Jan 5, 2026 $ 0.000811
+8.88%
$ 1.32 million $ 15,506
Jan 4, 2026 $ 0.000743
+5.32%
$ 1.21 million $ 15,880
Jan 3, 2026 $ 0.000706
-3.66%
$ 1.15 million $ 15,824
Jan 2, 2026 $ 0.000734
+11.78%
$ 1.19 million $ 14,068
Jan 1, 2026 $ 0.000657
+6.62%
$ 1.07 million $ 12,899
Dec 31, 2025 $ 0.000616
+6.02%
$ 1 million $ 15,645
Dec 30, 2025 $ 0.000571
+6.09%
$ 944,674 $ 12,897
Dec 29, 2025 $ 0.000538
-4.16%
$ 875,414 $ 12,401
Dec 28, 2025 $ 0.000559
+10.01%
$ 913,321 $ 12,693
Dec 27, 2025 $ 0.000523
-4.93%
$ 826,180 $ 12,891
Dec 26, 2025 $ 0.000517
+1.47%
$ 925,510 $ 12,788
Dec 25, 2025 $ 0.000519
+7.65%
$ 828,624 $ 13,231
Dec 24, 2025 $ 0.00049
+4.73%
$ 801,293 $ 12,372
Dec 23, 2025 $ 0.000463
-15.60%
$ 760,088 $ 25,213
Dec 22, 2025 $ 0.00054
-15.62%
$ 890,610 $ 30,603
Dec 21, 2025 $ 0.00061
+5.12%
$ 1.04 million $ 24,126
Dec 20, 2025 $ 0.000581
+3.05%
$ 943,319 $ 23,414
Dec 19, 2025 $ 0.000559
-0.22%
$ 915,141 $ 23,053
Dec 18, 2025 $ 0.000563
+1.38%
$ 909,146 $ 22,979
Dec 17, 2025 $ 0.000556
-0.97%
$ 902,187 $ 12,910
Dec 16, 2025 $ 0.000576
-2.05%
$ 912,497 $ 10,605
Dec 15, 2025 $ 0.000593
-3.93%
$ 963,684 $ 10,711
Dec 14, 2025 $ 0.000617
+0.08%
$ 1 million $ 11,746
Dec 13, 2025 $ 0.000617
+0.72%
$ 1 million $ 10,901
Dec 12, 2025 $ 0.000612
+0.74%
$ 993,681 $ 11,547
Dec 11, 2025 $ 0.000608
+5.86%
$ 986,306 $ 13,589
Dec 10, 2025 $ 0.000574
-4.67%
$ 931,679 $ 10,160
Dec 9, 2025 $ 0.000602
+4.48%
$ 977,497 $ 10,632
Dec 8, 2025 $ 0.000576
+0.77%
$ 934,779 $ 10,405
Dec 7, 2025 $ 0.000572
+0.00%
$ 927,656 $ 10,410
Dec 6, 2025 $ 0.000572
+5.38%
$ 927,567 $ 26,457
Dec 5, 2025 $ 0.000543
-2.99%
$ 879,992 $ 10,161
Dec 4, 2025 $ 0.000559
-2.64%
$ 907,268 $ 10,926
Dec 3, 2025 $ 0.000576
-1.35%
$ 933,325 $ 12,889
Dec 2, 2025 $ 0.000583
+20.76%
$ 945,967 $ 22,631
Dec 1, 2025 $ 0.000501
-24.39%
$ 811,789 $ 11,600
Nov 30, 2025 $ 0.000666
-1.24%
$ 1.07 million $ 12,645
Nov 29, 2025 $ 0.000674
-1.96%
$ 1.09 million $ 11,711
Nov 28, 2025 $ 0.000688
+1.89%
$ 1.11 million $ 13,123
Nov 27, 2025 $ 0.000676
+7.72%
$ 1.09 million $ 13,589
Nov 26, 2025 $ 0.000627
+4.37%
$ 1.02 million $ 10,934
Nov 25, 2025 $ 0.000601
+2.89%
$ 973,390 $ 11,277
Nov 24, 2025 $ 0.000586
+7.48%
$ 946,570 $ 11,799