Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2026 $0.000349
+1.55%
$569,252 $1,773
Jun 9, 2026 $0.000343
+28.36%
$560,258 $4,494
Jun 8, 2026 $0.000267
-14.72%
$436,485 $3,975
Jun 7, 2026 $0.000312
+5.88%
$510,126 $1,114
Jun 6, 2026 $0.000295
-1.32%
$482,172 $959
Jun 5, 2026 $0.000299
-4.92%
$488,234 $885
Jun 4, 2026 $0.000314
-4.62%
$513,500 $1,747
Jun 3, 2026 $0.00033
-10.25%
$538,363 $2,568
Jun 2, 2026 $0.000367
-5.24%
$599,624 $7,873
Jun 1, 2026 $0.000393
-16.64%
$641,529 $3,659
May 31, 2026 $0.000471
-5.18%
$769,582 $18,255
May 30, 2026 $0.000497
+16.49%
$811,624 $8,176
May 29, 2026 $0.000421
+13.21%
$707,800 $3,176
May 28, 2026 $0.000372
-1.69%
$607,258 $1,043
May 27, 2026 $0.000378
-7.15%
$617,710 $3,055
May 26, 2026 $0.000407
+1.47%
$665,286 $3,495
May 25, 2026 $0.000401
-18.86%
$655,629 $5,886
May 24, 2026 $0.000495
-1.19%
$808,066 $839
May 23, 2026 $0.000501
-1.82%
$817,930 $1,738
May 22, 2026 $0.00051
+22.53%
$833,658 $7,983
May 21, 2026 $0.000416
+1.31%
$679,887 $2,168
May 20, 2026 $0.000411
+1.91%
$671,069 $1,505
May 19, 2026 $0.000404
-18.94%
$658,837 $3,450
May 18, 2026 $0.000498
-6.18%
$813,149 $1,236
May 17, 2026 $0.00053
-11.47%
$866,734 $3,047
May 16, 2026 $0.000599
+4.70%
$978,222 $2,213
May 15, 2026 $0.000573
+0.38%
$935,045 $2,285
May 14, 2026 $0.000573
-3.64%
$935,511 $2,508
May 13, 2026 $0.000597
+3.89%
$974,582 $3,507
May 12, 2026 $0.000575
-5.26%
$939,220 $3,293
May 11, 2026 $0.000607
+3.61%
$991,291 $9,917
May 10, 2026 $0.000586
+3.28%
$956,734 $4,923
May 9, 2026 $0.000567
-3.41%
$926,292 $3,192
May 8, 2026 $0.000587
+2.48%
$958,654 $2,021
May 7, 2026 $0.000573
+7.09%
$935,559 $2,128
May 6, 2026 $0.000535
+0.01%
$873,636 $547
May 5, 2026 $0.000535
-2.37%
$873,603 $745
May 4, 2026 $0.000548
+6.01%
$894,855 $1,571
May 3, 2026 $0.000517
-10.16%
$844,134 $2,547
May 2, 2026 $0.000575
+1.06%
$939,611 $1,051
May 1, 2026 $0.000569
+4.90%
$929,551 $911
Apr 30, 2026 $0.000543
+2.04%
$886,103 $980
Apr 29, 2026 $0.000532
-1.88%
$868,473 $669
Apr 28, 2026 $0.000542
+0.13%
$885,156 $246
Apr 27, 2026 $0.000541
+2.28%
$883,999 $853
Apr 26, 2026 $0.00053
-6.40%
$864,297 $1,628
Apr 25, 2026 $0.000566
+3.36%
$923,827 $639
Apr 24, 2026 $0.000547
+20.63%
$893,942 $5,323
Apr 23, 2026 $0.000454
-0.43%
$740,985 $1,377
Apr 22, 2026 $0.000456
+5.84%
$744,149 $904