IRIS Network Historical Data

IRIS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000488
+0.04%
$ 796,359 $ 9,446
Mar 1, 2026 $ 0.000487
-0.19%
$ 796,068 $ 9,034
Feb 28, 2026 $ 0.000488
-2.39%
$ 797,606 $ 9,426
Feb 27, 2026 $ 0.0005
+1.80%
$ 815,312 $ 9,138
Feb 26, 2026 $ 0.000492
-1.29%
$ 802,651 $ 10,156
Feb 25, 2026 $ 0.000498
-0.48%
$ 813,107 $ 10,776
Feb 24, 2026 $ 0.0005
-16.65%
$ 816,999 $ 13,703
Feb 23, 2026 $ 0.0006
+22.47%
$ 980,153 $ 14,207
Feb 22, 2026 $ 0.00049
-2.51%
$ 800,342 $ 10,363
Feb 21, 2026 $ 0.000503
-4.82%
$ 820,915 $ 11,688
Feb 20, 2026 $ 0.000528
-1.80%
$ 862,509 $ 9,359
Feb 19, 2026 $ 0.000538
-11.16%
$ 878,280 $ 11,513
Feb 18, 2026 $ 0.000605
-5.20%
$ 988,664 $ 10,356
Feb 17, 2026 $ 0.000639
+0.73%
$ 1.04 million $ 10,029
Feb 16, 2026 $ 0.000634
+2.64%
$ 1.04 million $ 11,787
Feb 15, 2026 $ 0.000618
-2.17%
$ 1.01 million $ 12,252
Feb 14, 2026 $ 0.000631
+0.79%
$ 1.03 million $ 10,066
Feb 13, 2026 $ 0.000626
+11.33%
$ 1.02 million $ 10,595
Feb 12, 2026 $ 0.000561
-3.05%
$ 916,932 $ 9,938
Feb 11, 2026 $ 0.000579
+0.34%
$ 945,820 $ 10,924
Feb 10, 2026 $ 0.000577
+8.12%
$ 942,606 $ 11,927
Feb 9, 2026 $ 0.000534
+1.88%
$ 871,797 $ 9,831
Feb 8, 2026 $ 0.000523
-4.76%
$ 853,801 $ 11,900
Feb 7, 2026 $ 0.000549
+0.99%
$ 896,452 $ 22,415
Feb 6, 2026 $ 0.000544
+24.58%
$ 887,635 $ 22,912
Feb 5, 2026 $ 0.000436
-25.62%
$ 712,529 $ 18,120
Feb 4, 2026 $ 0.000587
+3.43%
$ 955,995 $ 12,733
Feb 3, 2026 $ 0.000567
-1.23%
$ 926,048 $ 13,697
Feb 2, 2026 $ 0.000574
-4.13%
$ 935,709 $ 15,725
Feb 1, 2026 $ 0.000599
+7.95%
$ 977,792 $ 14,480
Jan 31, 2026 $ 0.000555
-3.28%
$ 905,720 $ 21,447
Jan 30, 2026 $ 0.000574
-7.57%
$ 936,370 $ 14,165
Jan 29, 2026 $ 0.00062
+11.92%
$ 1.01 million $ 30,703
Jan 28, 2026 $ 0.000553
-3.69%
$ 901,985 $ 17,140
Jan 27, 2026 $ 0.000574
+3.84%
$ 936,453 $ 21,434
Jan 26, 2026 $ 0.000553
-15.29%
$ 901,720 $ 17,153
Jan 25, 2026 $ 0.000653
-7.84%
$ 1.06 million $ 12,493
Jan 24, 2026 $ 0.000708
+1.35%
$ 1.15 million $ 12,873
Jan 23, 2026 $ 0.000699
-0.96%
$ 1.14 million $ 12,644
Jan 22, 2026 $ 0.000705
+0.66%
$ 1.15 million $ 13,137
Jan 21, 2026 $ 0.000701
-10.19%
$ 1.14 million $ 16,888
Jan 20, 2026 $ 0.000781
-4.86%
$ 1.27 million $ 15,249
Jan 19, 2026 $ 0.000821
-7.02%
$ 1.34 million $ 15,564
Jan 18, 2026 $ 0.000883
+1.23%
$ 1.44 million $ 13,177
Jan 17, 2026 $ 0.000872
+0.78%
$ 1.42 million $ 13,066
Jan 16, 2026 $ 0.000865
+1.27%
$ 1.41 million $ 12,819
Jan 15, 2026 $ 0.000854
-2.32%
$ 1.39 million $ 14,131
Jan 14, 2026 $ 0.000875
+1.56%
$ 1.43 million $ 12,862
Jan 13, 2026 $ 0.000861
+1.93%
$ 1.4 million $ 15,202
Jan 12, 2026 $ 0.000845
-8.35%
$ 1.38 million $ 15,484