Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2026 $0.00016
+4.42%
$261,456 $318
Jul 29, 2026 $0.000153
-3.64%
$250,398 $163
Jul 28, 2026 $0.000159
+4.45%
$259,475 $814
Jul 27, 2026 $0.000152
-5.86%
$248,428 $425
Jul 26, 2026 $0.000162
+4.89%
$263,896 $529
Jul 25, 2026 $0.000154
-3.11%
$251,583 $193
Jul 24, 2026 $0.000159
-7.50%
$259,646 $929
Jul 23, 2026 $0.000172
+0.08%
$280,708 $150
Jul 22, 2026 $0.000172
-9.09%
$280,493 $1,277
Jul 21, 2026 $0.000183
-13.64%
$299,078 $2,429
Jul 20, 2026 $0.000212
-37.99%
$346,306 $22,995
Jul 19, 2026 $0.000342
-10.79%
$558,490 $2,180
Jul 18, 2026 $0.000383
-8.09%
$626,063 $1,308
Jul 17, 2026 $0.000417
-0.35%
$681,150 $1,741
Jul 16, 2026 $0.000419
-3.68%
$683,530 $2,275
Jul 15, 2026 $0.000435
+4.19%
$709,679 $3,782
Jul 14, 2026 $0.000417
+6.34%
$681,143 $3,650
Jul 13, 2026 $0.000392
+37.65%
$640,542 $20,546
Jul 12, 2026 $0.000285
-2.74%
$465,018 $1,598
Jul 11, 2026 $0.000293
+8.11%
$478,095 $1,398
Jul 10, 2026 $0.000271
+1.18%
$442,220 $1,952
Jul 9, 2026 $0.000268
-1.00%
$437,049 $1,280
Jul 8, 2026 $0.00027
-7.90%
$441,462 $1,474
Jul 7, 2026 $0.000294
+6.31%
$479,322 $1,524
Jul 6, 2026 $0.000276
-4.48%
$450,892 $976
Jul 5, 2026 $0.000289
+2.96%
$472,039 $1,505
Jul 4, 2026 $0.000283
+11.68%
$458,312 $2,943
Jul 3, 2026 $0.000253
+12.07%
$413,091 $10,515
Jul 2, 2026 $0.000226
-2.48%
$368,595 $696
Jul 1, 2026 $0.000231
+3.90%
$377,976 $5,324
Jun 30, 2026 $0.000223
-26.15%
$363,777 $5,805
Jun 29, 2026 $0.000302
-0.28%
$492,619 $3,981
Jun 28, 2026 $0.000303
-16.23%
$494,012 $3,229
Jun 27, 2026 $0.000361
+2.56%
$589,757 $1,059
Jun 26, 2026 $0.000352
+0.22%
$575,018 $1,221
Jun 25, 2026 $0.000351
-1.78%
$573,659 $690
Jun 24, 2026 $0.000358
+0.03%
$584,036 $1,317
Jun 23, 2026 $0.000358
+7.55%
$583,874 $3,832
Jun 22, 2026 $0.000332
-3.06%
$542,312 $952
Jun 21, 2026 $0.000343
-3.09%
$559,515 $422
Jun 20, 2026 $0.000354
+0.36%
$577,607 $1,108
Jun 19, 2026 $0.000352
+0.46%
$574,422 $407
Jun 18, 2026 $0.00035
-0.10%
$571,551 $530
Jun 17, 2026 $0.00035
-1.01%
$572,227 $269
Jun 16, 2026 $0.000354
+0.56%
$578,037 $327
Jun 15, 2026 $0.000352
-0.22%
$574,793 $233
Jun 14, 2026 $0.000353
-0.14%
$576,081 $374
Jun 13, 2026 $0.000353
-0.79%
$576,831 $2,006
Jun 12, 2026 $0.000356
+1.29%
$581,213 $894
Jun 11, 2026 $0.00035
+0.41%
$571,562 $2,993