IRIS Network Historical Data

IRIS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.000154
+0.02%
$ 251,583 $ 193
Jul 25, 10 PM $ 0.000154
-0.03%
$ 251,527 $ 188
Jul 25, 9 PM $ 0.000154
+0.57%
$ 251,606 $ 181
Jul 25, 8 PM $ 0.000153
-0.38%
$ 250,179 $ 208
Jul 25, 7 PM $ 0.000154
-0.76%
$ 251,126 $ 216
Jul 25, 6 PM $ 0.000155
+0.07%
$ 253,188 $ 224
Jul 25, 5 PM $ 0.000156
+0.27%
$ 254,808 $ 278
Jul 25, 4 PM $ 0.000156
-3.98%
$ 254,123 $ 278
Jul 25, 3 PM $ 0.000162
-0.12%
$ 264,481 $ 94
Jul 25, 2 PM $ 0.000162
-0.10%
$ 265,171 $ 103
Jul 25, 1 PM $ 0.000163
+0.17%
$ 265,639 $ 102
Jul 25, 12 PM $ 0.000162
+4.33%
$ 265,186 $ 167
Jul 25, 11 AM $ 0.000156
+0.02%
$ 255,051 $ 671
Jul 25, 10 AM $ 0.000156
-0.15%
$ 255,007 $ 740
Jul 25, 9 AM $ 0.000156
+0.08%
$ 255,386 $ 741
Jul 25, 8 AM $ 0.000156
+0.11%
$ 255,178 $ 741
Jul 25, 7 AM $ 0.000156
+0.07%
$ 254,907 $ 739
Jul 25, 6 AM $ 0.000156
-0.03%
$ 254,734 $ 837
Jul 25, 5 AM $ 0.000156
-0.07%
$ 254,813 $ 845
Jul 25, 4 AM $ 0.000156
-0.35%
$ 255,004 $ 843
Jul 25, 3 AM $ 0.000157
-0.18%
$ 255,890 $ 932
Jul 25, 2 AM $ 0.000157
-1.36%
$ 256,356 $ 937
Jul 25, 1 AM $ 0.000159
-0.09%
$ 259,880 $ 929
Jul 25, 12 AM $ 0.000159
+0.18%
$ 260,104 $ 930
Jul 24, 11 PM $ 0.000159
+0.07%
$ 259,646 $ 929
Jul 24, 10 PM $ 0.000159
-0.01%
$ 259,455 $ 931
Jul 24, 9 PM $ 0.000159
-0.21%
$ 259,488 $ 927
Jul 24, 8 PM $ 0.000159
-0.20%
$ 260,026 $ 928
Jul 24, 7 PM $ 0.00016
-0.93%
$ 260,554 $ 917
Jul 24, 6 PM $ 0.000161
-0.88%
$ 263,005 $ 855
Jul 24, 5 PM $ 0.000163
+0.52%
$ 265,412 $ 309
Jul 24, 4 PM $ 0.000162
+0.94%
$ 263,754 $ 307
Jul 24, 3 PM $ 0.00016
+0.15%
$ 261,305 $ 738
Jul 24, 2 PM $ 0.00016
+0.50%
$ 260,907 $ 777
Jul 24, 1 PM $ 0.000159
-3.58%
$ 259,618 $ 815
Jul 24, 12 PM $ 0.000165
-2.26%
$ 269,260 $ 664
Jul 24, 11 AM $ 0.000169
+0.04%
$ 275,490 $ 387
Jul 24, 10 AM $ 0.000169
-0.56%
$ 275,367 $ 315
Jul 24, 9 AM $ 0.00017
-0.31%
$ 276,924 $ 317
Jul 24, 8 AM $ 0.00017
-0.14%
$ 277,784 $ 317
Jul 24, 7 AM $ 0.00017
+1.63%
$ 278,171 $ 318
Jul 24, 6 AM $ 0.000168
-0.05%
$ 273,714 $ 215
Jul 24, 5 AM $ 0.000168
-0.24%
$ 273,846 $ 213
Jul 24, 4 AM $ 0.000168
-3.20%
$ 274,515 $ 210
Jul 24, 3 AM $ 0.000174
+0.34%
$ 283,589 $ 125
Jul 24, 2 AM $ 0.000173
+0.26%
$ 282,617 $ 128
Jul 24, 1 AM $ 0.000173
+0.40%
$ 281,885 $ 145
Jul 24, 12 AM $ 0.000172
+0.02%
$ 280,763 $ 149
Jul 23, 11 PM $ 0.000172
-0.06%
$ 280,708 $ 150
Jul 23, 10 PM $ 0.000172
-0.04%
$ 280,879 $ 161