Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2023 $0.0176
+1.86%
$27.13 million $537,251
Sep 14, 2023 $0.0172
+0.80%
$26.62 million $362,467
Sep 13, 2023 $0.0171
+0.85%
$26.41 million $585,372
Sep 12, 2023 $0.017
-0.32%
$26.19 million $571,354
Sep 11, 2023 $0.017
-5.54%
$26.27 million $623,530
Sep 10, 2023 $0.018
-3.88%
$27.81 million $751,285
Sep 9, 2023 $0.0187
-0.42%
$28.93 million $501,567
Sep 8, 2023 $0.0188
-0.82%
$29.04 million $723,199
Sep 7, 2023 $0.019
+1.23%
$29.28 million $2.36 million
Sep 6, 2023 $0.0187
+0.29%
$28.92 million $548,368
Sep 5, 2023 $0.0187
+3.21%
$28.82 million $735,929
Sep 4, 2023 $0.0181
+0.75%
$27.92 million $559,731
Sep 3, 2023 $0.018
-1.58%
$27.71 million $679,520
Sep 2, 2023 $0.0182
+4.20%
$28.15 million $852,396
Sep 1, 2023 $0.0175
-1.78%
$27.01 million $637,810
Aug 31, 2023 $0.0178
-1.09%
$27.5 million $1.87 million
Aug 30, 2023 $0.018
-1.56%
$27.8 million $446,843
Aug 29, 2023 $0.0183
+1.93%
$28.23 million $565,980
Aug 28, 2023 $0.018
+0.36%
$27.7 million $1.15 million
Aug 27, 2023 $0.0179
+0.34%
$27.59 million $365,009
Aug 26, 2023 $0.0178
+0.03%
$27.5 million $239,060
Aug 25, 2023 $0.0178
-0.62%
$27.49 million $498,435
Aug 24, 2023 $0.0179
-1.82%
$27.65 million $673,986
Aug 23, 2023 $0.0183
+2.50%
$28.16 million $570,772
Aug 22, 2023 $0.0178
-0.68%
$27.47 million $665,261
Aug 21, 2023 $0.018
-3.20%
$27.66 million $403,519
Aug 20, 2023 $0.0185
-0.76%
$28.56 million $309,603
Aug 19, 2023 $0.0187
+1.46%
$28.77 million $544,409
Aug 18, 2023 $0.0184
+1.33%
$28.35 million $664,457
Aug 17, 2023 $0.0182
-4.67%
$27.98 million $1.19 million
Aug 16, 2023 $0.0191
-7.79%
$29.35 million $985,802
Aug 15, 2023 $0.0207
-3.36%
$31.82 million $1.98 million
Aug 14, 2023 $0.0214
+1.34%
$32.92 million $1.45 million
Aug 13, 2023 $0.0211
+2.55%
$32.49 million $3.01 million
Aug 12, 2023 $0.0206
+1.32%
$31.67 million $295,016
Aug 11, 2023 $0.0203
-0.80%
$31.26 million $467,596
Aug 10, 2023 $0.0205
+1.38%
$31.5 million $668,161
Aug 9, 2023 $0.0202
-2.13%
$31.07 million $1.03 million
Aug 8, 2023 $0.0206
+3.11%
$31.75 million $1.88 million
Aug 7, 2023 $0.02
-0.36%
$30.79 million $563,200
Aug 6, 2023 $0.0201
+0.80%
$30.89 million $366,313
Aug 5, 2023 $0.0199
+0.06%
$30.64 million $330,080
Aug 4, 2023 $0.0199
-0.79%
$30.61 million $304,686
Aug 3, 2023 $0.0201
+0.29%
$30.85 million $585,320
Aug 2, 2023 $0.02
-2.47%
$30.76 million $693,271
Aug 1, 2023 $0.0205
+0.28%
$31.53 million $501,658
Jul 31, 2023 $0.0205
-1.21%
$31.44 million $448,872
Jul 30, 2023 $0.0207
-2.60%
$31.82 million $540,118
Jul 29, 2023 $0.0213
+1.23%
$32.66 million $1.92 million
Jul 28, 2023 $0.021
-0.35%
$32.26 million $477,728