IRIS Network Historical Data

IRIS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0316
-7.87%
$ 45.07 million $ 3.12 million
Apr 18, 2023 $ 0.0343
+0.28%
$ 48.91 million $ 4.94 million
Apr 17, 2023 $ 0.0342
-0.17%
$ 48.71 million $ 10.69 million
Apr 16, 2023 $ 0.0342
+0.79%
$ 48.79 million $ 4.7 million
Apr 15, 2023 $ 0.034
+0.61%
$ 48.41 million $ 3.84 million
Apr 14, 2023 $ 0.0338
+0.80%
$ 48.12 million $ 4.62 million
Apr 13, 2023 $ 0.0335
+2.71%
$ 47.74 million $ 2.12 million
Apr 12, 2023 $ 0.0326
-3.22%
$ 46.48 million $ 3.74 million
Apr 11, 2023 $ 0.0337
-2.25%
$ 48.02 million $ 3.35 million
Apr 10, 2023 $ 0.0344
+4.02%
$ 49.09 million $ 11.99 million
Apr 9, 2023 $ 0.0331
-0.13%
$ 47.2 million $ 3.8 million
Apr 8, 2023 $ 0.0332
-1.11%
$ 47.26 million $ 4.9 million
Apr 7, 2023 $ 0.0335
+0.43%
$ 47.79 million $ 3.43 million
Apr 6, 2023 $ 0.0334
-1.39%
$ 47.58 million $ 5.75 million
Apr 5, 2023 $ 0.0339
+6.33%
$ 48.25 million $ 18.27 million
Apr 4, 2023 $ 0.0318
+1.60%
$ 45.39 million $ 2.36 million
Apr 3, 2023 $ 0.0313
-2.97%
$ 44.66 million $ 3.67 million
Apr 2, 2023 $ 0.0323
-3.43%
$ 46.03 million $ 3.54 million
Apr 1, 2023 $ 0.0334
-0.87%
$ 47.67 million $ 3.67 million
Mar 31, 2023 $ 0.0337
-0.33%
$ 48.09 million $ 4.96 million
Mar 30, 2023 $ 0.0338
-6.23%
$ 48.25 million $ 6.99 million
Mar 29, 2023 $ 0.036
+3.60%
$ 51.36 million $ 5.3 million
Mar 28, 2023 $ 0.0348
+3.91%
$ 49.63 million $ 4.28 million
Mar 27, 2023 $ 0.0336
-10.38%
$ 47.83 million $ 4.39 million
Mar 26, 2023 $ 0.0375
+2.57%
$ 53.4 million $ 4.89 million
Mar 25, 2023 $ 0.0365
+1.89%
$ 52.06 million $ 12.9 million
Mar 24, 2023 $ 0.0359
-10.12%
$ 51.1 million $ 8.94 million
Mar 23, 2023 $ 0.0399
+4.76%
$ 56.89 million $ 10.09 million
Mar 22, 2023 $ 0.0381
-10.40%
$ 54.32 million $ 21.78 million
Mar 21, 2023 $ 0.0425
-15.18%
$ 60.63 million $ 41.62 million
Mar 20, 2023 $ 0.0502
+23.00%
$ 71.51 million $ 53.36 million
Mar 19, 2023 $ 0.0407
+4.47%
$ 58.07 million $ 11.84 million
Mar 18, 2023 $ 0.039
+6.35%
$ 55.59 million $ 35.26 million
Mar 17, 2023 $ 0.0366
+8.33%
$ 52.17 million $ 8.17 million
Mar 16, 2023 $ 0.0338
-0.61%
$ 48.16 million $ 5.89 million
Mar 15, 2023 $ 0.0339
-6.55%
$ 48.33 million $ 13.65 million
Mar 14, 2023 $ 0.0363
+13.25%
$ 51.71 million $ 38.86 million
Mar 13, 2023 $ 0.032
+4.44%
$ 45.64 million $ 9.63 million
Mar 12, 2023 $ 0.0307
+7.74%
$ 43.72 million $ 6.63 million
Mar 11, 2023 $ 0.0285
-5.34%
$ 40.56 million $ 18.58 million
Mar 10, 2023 $ 0.0301
+13.92%
$ 42.84 million $ 16.62 million
Mar 9, 2023 $ 0.0264
-7.59%
$ 37.61 million $ 7.55 million
Mar 8, 2023 $ 0.0286
-8.10%
$ 40.7 million $ 4.11 million
Mar 7, 2023 $ 0.0311
-5.93%
$ 44.29 million $ 12.59 million
Mar 6, 2023 $ 0.033
-9.93%
$ 47.09 million $ 24.67 million
Mar 5, 2023 $ 0.0367
+34.96%
$ 52.27 million $ 108.44 million
Mar 4, 2023 $ 0.0272
-6.04%
$ 38.74 million $ 4.37 million
Mar 3, 2023 $ 0.0289
-12.71%
$ 41.23 million $ 7.14 million
Mar 2, 2023 $ 0.0331
-7.97%
$ 47.23 million $ 4.75 million
Mar 1, 2023 $ 0.036
+5.49%
$ 51.32 million $ 10.41 million