Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2023 $0.0211
+1.50%
$32.37 million $744,848
Jul 26, 2023 $0.0208
+0.66%
$31.89 million $457,240
Jul 25, 2023 $0.0206
+1.90%
$31.68 million $926,293
Jul 24, 2023 $0.0202
-5.76%
$31.08 million $1.1 million
Jul 23, 2023 $0.0215
+1.13%
$32.98 million $1.27 million
Jul 22, 2023 $0.0212
-2.55%
$32.61 million $904,465
Jul 21, 2023 $0.0218
-0.92%
$33.46 million $1.07 million
Jul 20, 2023 $0.022
-1.53%
$33.77 million $1.41 million
Jul 19, 2023 $0.0223
-0.21%
$34.29 million $2.89 million
Jul 18, 2023 $0.0224
+0.16%
$34.36 million $16.75 million
Jul 17, 2023 $0.0224
-1.18%
$34.3 million $1.04 million
Jul 16, 2023 $0.0226
-4.10%
$34.7 million $2.24 million
Jul 15, 2023 $0.0236
+3.84%
$36.18 million $2.36 million
Jul 14, 2023 $0.0227
-5.97%
$34.84 million $3.37 million
Jul 13, 2023 $0.0242
+11.39%
$37.05 million $5.07 million
Jul 12, 2023 $0.0217
-2.81%
$33.26 million $1.59 million
Jul 11, 2023 $0.0223
+2.96%
$34.22 million $5.6 million
Jul 10, 2023 $0.0217
-1.26%
$33.22 million $2.32 million
Jul 9, 2023 $0.0219
+0.67%
$33.64 million $3.15 million
Jul 8, 2023 $0.0218
+3.41%
$33.42 million $6.42 million
Jul 7, 2023 $0.0211
+3.20%
$32.31 million $1.34 million
Jul 6, 2023 $0.0204
-5.26%
$31.31 million $2.1 million
Jul 5, 2023 $0.0216
-6.52%
$33.04 million $3.35 million
Jul 4, 2023 $0.0231
+1.30%
$35.34 million $17.74 million
Jul 3, 2023 $0.0228
+7.12%
$34.92 million $3.45 million
Jul 2, 2023 $0.0213
-0.28%
$32.6 million $2.2 million
Jul 1, 2023 $0.0213
+1.74%
$32.69 million $1.09 million
Jun 30, 2023 $0.021
+2.31%
$32.13 million $1.44 million
Jun 29, 2023 $0.0205
-0.65%
$31.4 million $878,385
Jun 28, 2023 $0.0206
-5.32%
$31.6 million $998,185
Jun 27, 2023 $0.0218
+1.00%
$33.38 million $1.01 million
Jun 26, 2023 $0.0216
-2.27%
$33.05 million $1.5 million
Jun 25, 2023 $0.0221
+1.15%
$33.81 million $2.81 million
Jun 24, 2023 $0.0218
-1.03%
$33.42 million $1.58 million
Jun 23, 2023 $0.022
+2.68%
$33.76 million $1.73 million
Jun 22, 2023 $0.0215
-2.44%
$32.88 million $2.83 million
Jun 21, 2023 $0.022
+3.94%
$33.69 million $1.94 million
Jun 20, 2023 $0.0212
+3.92%
$32.41 million $1.3 million
Jun 19, 2023 $0.0204
+2.52%
$31.19 million $1.14 million
Jun 18, 2023 $0.0199
-3.52%
$30.41 million $741,390
Jun 17, 2023 $0.0206
-0.83%
$31.52 million $1.13 million
Jun 16, 2023 $0.0208
+4.72%
$31.78 million $1.24 million
Jun 15, 2023 $0.0198
-0.11%
$30.34 million $1.25 million
Jun 14, 2023 $0.0198
-4.89%
$30.37 million $1.28 million
Jun 13, 2023 $0.0209
-1.17%
$31.93 million $2.79 million
Jun 12, 2023 $0.0211
+3.45%
$32.3 million $1.9 million
Jun 11, 2023 $0.0204
+0.69%
$31.22 million $1.85 million
Jun 10, 2023 $0.0203
-10.01%
$31 million $3.71 million
Jun 9, 2023 $0.0225
-6.94%
$34.45 million $5.68 million
Jun 8, 2023 $0.0242
+5.48%
$37.01 million $4.53 million