IRIS Network Historical Data

IRIS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.0132
+2.12%
$ 18.81 million $ 2.55 million
Nov 19, 2022 $ 0.0129
-1.67%
$ 18.42 million $ 1.05 million
Nov 18, 2022 $ 0.0132
-1.11%
$ 18.72 million $ 1.31 million
Nov 17, 2022 $ 0.0133
-0.40%
$ 18.93 million $ 1.23 million
Nov 16, 2022 $ 0.0134
-3.29%
$ 19 million $ 1.8 million
Nov 15, 2022 $ 0.0138
+2.52%
$ 19.64 million $ 3.38 million
Nov 14, 2022 $ 0.0135
+3.31%
$ 19.16 million $ 1.47 million
Nov 13, 2022 $ 0.013
-1.66%
$ 18.54 million $ 1.83 million
Nov 12, 2022 $ 0.0133
-2.24%
$ 18.85 million $ 1.24 million
Nov 11, 2022 $ 0.0136
-6.09%
$ 19.28 million $ 1.4 million
Nov 10, 2022 $ 0.0144
+19.43%
$ 20.52 million $ 2.51 million
Nov 9, 2022 $ 0.0121
-23.11%
$ 17.16 million $ 2.07 million
Nov 8, 2022 $ 0.0157
-17.31%
$ 22.32 million $ 2.37 million
Nov 7, 2022 $ 0.019
+0.07%
$ 27.02 million $ 1.08 million
Nov 6, 2022 $ 0.019
-0.08%
$ 26.94 million $ 1.42 million
Nov 5, 2022 $ 0.019
-1.11%
$ 26.96 million $ 1.11 million
Nov 4, 2022 $ 0.0192
+6.58%
$ 27.26 million $ 2.42 million
Nov 3, 2022 $ 0.018
+4.95%
$ 25.58 million $ 1.04 million
Nov 2, 2022 $ 0.0172
-4.14%
$ 24.37 million $ 790,882
Nov 1, 2022 $ 0.0179
+0.39%
$ 25.43 million $ 684,147
Oct 31, 2022 $ 0.0178
-1.21%
$ 25.32 million $ 836,307
Oct 30, 2022 $ 0.0181
+0.24%
$ 25.63 million $ 954,683
Oct 29, 2022 $ 0.018
-1.44%
$ 25.57 million $ 1.49 million
Oct 28, 2022 $ 0.0183
+3.00%
$ 25.94 million $ 1.61 million
Oct 27, 2022 $ 0.0177
-0.54%
$ 24.85 million $ 986,678
Oct 26, 2022 $ 0.0178
+2.37%
$ 24.99 million $ 1.12 million
Oct 25, 2022 $ 0.0174
+1.88%
$ 24.41 million $ 2.41 million
Oct 24, 2022 $ 0.0171
-0.74%
$ 23.96 million $ 977,836
Oct 23, 2022 $ 0.0172
-0.36%
$ 24.14 million $ 1.98 million
Oct 22, 2022 $ 0.0173
+1.42%
$ 24.32 million $ 7.4 million
Oct 21, 2022 $ 0.0171
-0.96%
$ 23.98 million $ 1.5 million
Oct 20, 2022 $ 0.0172
+1.38%
$ 24.24 million $ 3.34 million
Oct 19, 2022 $ 0.017
-1.16%
$ 23.91 million $ 1.97 million
Oct 18, 2022 $ 0.0172
-3.49%
$ 24.19 million $ 2.14 million
Oct 17, 2022 $ 0.0178
-0.63%
$ 25.05 million $ 1.17 million
Oct 16, 2022 $ 0.0179
+4.64%
$ 25.21 million $ 8.33 million
Oct 15, 2022 $ 0.0172
+4.27%
$ 24.1 million $ 2.55 million
Oct 14, 2022 $ 0.0165
+1.22%
$ 23.11 million $ 908,879
Oct 13, 2022 $ 0.0162
-2.78%
$ 22.71 million $ 1.33 million
Oct 12, 2022 $ 0.0167
-2.27%
$ 23.36 million $ 2.72 million
Oct 11, 2022 $ 0.0171
-3.43%
$ 23.9 million $ 866,826
Oct 10, 2022 $ 0.0177
-3.39%
$ 24.53 million $ 875,673
Oct 9, 2022 $ 0.0183
-0.64%
$ 25.39 million $ 640,830
Oct 8, 2022 $ 0.0184
-1.06%
$ 25.55 million $ 837,807
Oct 7, 2022 $ 0.0186
-0.60%
$ 25.82 million $ 1.43 million
Oct 6, 2022 $ 0.0188
-1.72%
$ 25.97 million $ 1.71 million
Oct 5, 2022 $ 0.0191
-1.42%
$ 26.42 million $ 1.84 million
Oct 4, 2022 $ 0.0194
+0.06%
$ 26.8 million $ 1.47 million
Oct 3, 2022 $ 0.0194
+3.77%
$ 26.78 million $ 2.43 million
Oct 2, 2022 $ 0.0186
-0.49%
$ 25.81 million $ 778,624