Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2023 $0.0229
-8.12%
$35.09 million $2.85 million
Jun 6, 2023 $0.025
+3.06%
$38.18 million $3.43 million
Jun 5, 2023 $0.0242
-14.81%
$37.04 million $5.17 million
Jun 4, 2023 $0.0284
-1.43%
$43.48 million $3.53 million
Jun 3, 2023 $0.0289
-4.26%
$44.11 million $2.55 million
Jun 2, 2023 $0.0301
-4.24%
$46.07 million $6.96 million
Jun 1, 2023 $0.0315
+10.24%
$48.1 million $12.92 million
May 31, 2023 $0.0285
-5.57%
$43.62 million $4.15 million
May 30, 2023 $0.0302
-5.11%
$43.09 million $13.79 million
May 29, 2023 $0.0319
+8.58%
$45.42 million $12.37 million
May 28, 2023 $0.0293
-5.37%
$41.77 million $6.88 million
May 27, 2023 $0.0309
+10.45%
$44.11 million $22.21 million
May 26, 2023 $0.028
-2.77%
$39.94 million $12.85 million
May 25, 2023 $0.0288
-9.85%
$41.08 million $106.44 million
May 24, 2023 $0.032
+20.93%
$45.57 million $41.84 million
May 23, 2023 $0.0264
+8.79%
$37.68 million $10.66 million
May 22, 2023 $0.0243
-4.48%
$34.64 million $4.84 million
May 21, 2023 $0.0254
+5.59%
$36.26 million $19.09 million
May 20, 2023 $0.0241
-0.16%
$34.34 million $2.64 million
May 19, 2023 $0.0241
+1.26%
$34.39 million $4.83 million
May 18, 2023 $0.0238
+4.06%
$33.96 million $23.81 million
May 17, 2023 $0.0229
+0.50%
$32.64 million $1.72 million
May 16, 2023 $0.0228
-0.44%
$32.47 million $3.13 million
May 15, 2023 $0.0229
+2.65%
$32.62 million $4.37 million
May 14, 2023 $0.0223
+1.65%
$31.78 million $1.35 million
May 13, 2023 $0.0219
-1.07%
$31.26 million $2.55 million
May 12, 2023 $0.0222
-8.59%
$31.6 million $16.25 million
May 11, 2023 $0.0243
+11.35%
$34.57 million $56.01 million
May 10, 2023 $0.0218
+3.74%
$31.05 million $1.66 million
May 9, 2023 $0.021
-0.91%
$29.93 million $937,321
May 8, 2023 $0.0212
-11.81%
$30.21 million $2.23 million
May 7, 2023 $0.024
-1.38%
$34.25 million $1.3 million
May 6, 2023 $0.0244
-5.21%
$34.73 million $1.25 million
May 5, 2023 $0.0257
-0.46%
$36.64 million $1.07 million
May 4, 2023 $0.0258
-2.94%
$36.81 million $1.41 million
May 3, 2023 $0.0266
+0.93%
$37.94 million $3.75 million
May 2, 2023 $0.0264
-0.71%
$37.59 million $1.28 million
May 1, 2023 $0.0266
-6.87%
$37.85 million $1.62 million
Apr 30, 2023 $0.0285
-1.79%
$40.64 million $3 million
Apr 29, 2023 $0.029
+2.90%
$41.38 million $2.11 million
Apr 28, 2023 $0.0282
-2.18%
$40.21 million $1.7 million
Apr 27, 2023 $0.0288
+3.07%
$41.11 million $1.21 million
Apr 26, 2023 $0.028
-3.44%
$39.88 million $3.14 million
Apr 25, 2023 $0.029
-1.80%
$41.3 million $2.8 million
Apr 24, 2023 $0.0295
+5.94%
$42.06 million $3.85 million
Apr 23, 2023 $0.0279
-4.71%
$39.7 million $10.14 million
Apr 22, 2023 $0.0292
+6.90%
$41.66 million $5.73 million
Apr 21, 2023 $0.0273
-9.87%
$38.97 million $4.09 million
Apr 20, 2023 $0.0303
-4.05%
$43.24 million $3.78 million
Apr 19, 2023 $0.0316
-7.87%
$45.07 million $3.12 million