Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IRIS Network Historical Data

IRIS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2023 $0.0137
+2.14%
$19.49 million $794,444
Jan 7, 2023 $0.0134
-0.21%
$19.08 million $422,226
Jan 6, 2023 $0.0134
+3.03%
$19.12 million $673,252
Jan 5, 2023 $0.013
-0.08%
$18.55 million $1.73 million
Jan 4, 2023 $0.013
-1.10%
$18.57 million $1.31 million
Jan 3, 2023 $0.0132
+0.61%
$18.77 million $913,388
Jan 2, 2023 $0.0131
+2.68%
$18.66 million $2.38 million
Jan 1, 2023 $0.0127
+0.04%
$18.17 million $345,266
Dec 31, 2022 $0.0127
+0.91%
$18.16 million $624,022
Dec 30, 2022 $0.0126
-0.21%
$18 million $807,721
Dec 29, 2022 $0.0127
-1.20%
$18.04 million $610,097
Dec 28, 2022 $0.0128
-0.63%
$18.26 million $910,175
Dec 27, 2022 $0.0129
-3.30%
$18.37 million $886,905
Dec 26, 2022 $0.0133
+3.85%
$19 million $2.22 million
Dec 25, 2022 $0.0128
-1.99%
$18.3 million $565,586
Dec 24, 2022 $0.0131
+1.61%
$18.67 million $1.01 million
Dec 23, 2022 $0.0129
+0.09%
$18.37 million $274,317
Dec 22, 2022 $0.0129
+1.26%
$18.36 million $462,475
Dec 21, 2022 $0.0127
-1.42%
$18.13 million $516,200
Dec 20, 2022 $0.0129
+4.67%
$18.39 million $1.54 million
Dec 19, 2022 $0.0123
-5.92%
$17.57 million $1.4 million
Dec 18, 2022 $0.0131
+0.75%
$18.68 million $4.75 million
Dec 17, 2022 $0.013
+4.67%
$18.54 million $1.58 million
Dec 16, 2022 $0.0124
-12.37%
$17.71 million $1.16 million
Dec 15, 2022 $0.0142
+0.94%
$20.21 million $804,675
Dec 14, 2022 $0.014
-1.91%
$20.02 million $798,686
Dec 13, 2022 $0.0143
-1.93%
$20.41 million $1.13 million
Dec 12, 2022 $0.0146
-2.34%
$20.82 million $1.53 million
Dec 11, 2022 $0.015
-1.30%
$21.32 million $1.04 million
Dec 10, 2022 $0.0152
+0.32%
$21.6 million $12.18 million
Dec 9, 2022 $0.0151
+0.32%
$21.53 million $1.98 million
Dec 8, 2022 $0.0151
+1.62%
$21.46 million $1.71 million
Dec 7, 2022 $0.0148
-1.83%
$21.12 million $1.71 million
Dec 6, 2022 $0.0151
-1.07%
$21.51 million $1.71 million
Dec 5, 2022 $0.0153
-3.23%
$21.75 million $2.27 million
Dec 4, 2022 $0.0158
+5.59%
$22.49 million $8.53 million
Dec 3, 2022 $0.0149
-2.51%
$21.3 million $1.55 million
Dec 2, 2022 $0.0153
+0.06%
$21.85 million $4.11 million
Dec 1, 2022 $0.0153
+4.06%
$21.83 million $4.62 million
Nov 30, 2022 $0.0147
+3.69%
$20.97 million $1.76 million
Nov 29, 2022 $0.0142
+1.66%
$20.23 million $1.91 million
Nov 28, 2022 $0.014
+0.35%
$19.89 million $3.68 million
Nov 27, 2022 $0.0139
+1.87%
$19.82 million $3.89 million
Nov 26, 2022 $0.0137
-0.87%
$19.45 million $18.2 million
Nov 25, 2022 $0.0138
-0.98%
$19.62 million $1.32 million
Nov 24, 2022 $0.0139
+2.16%
$19.81 million $2.81 million
Nov 23, 2022 $0.0136
+5.52%
$19.39 million $2.46 million
Nov 22, 2022 $0.0129
+1.08%
$18.38 million $1.33 million
Nov 21, 2022 $0.0128
-3.43%
$18.18 million $1.87 million
Nov 20, 2022 $0.0132
+2.12%
$18.81 million $2.55 million