IRIS Network Historical Data

IRIS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.0171
+3.98%
$ 20.4 million $ 1.97 million
Jun 22, 2022 $ 0.0164
+0.50%
$ 19.62 million $ 1.86 million
Jun 21, 2022 $ 0.0163
+1.33%
$ 19.51 million $ 948,488
Jun 20, 2022 $ 0.0161
+1.37%
$ 19.26 million $ 1.24 million
Jun 19, 2022 $ 0.0159
+8.92%
$ 19 million $ 1.45 million
Jun 18, 2022 $ 0.0146
-11.76%
$ 17.44 million $ 1.14 million
Jun 17, 2022 $ 0.0166
+5.60%
$ 19.77 million $ 949,393
Jun 16, 2022 $ 0.0157
-8.29%
$ 18.72 million $ 1.06 million
Jun 15, 2022 $ 0.0171
+2.39%
$ 20.41 million $ 1.71 million
Jun 14, 2022 $ 0.0167
+2.37%
$ 19.94 million $ 1.37 million
Jun 13, 2022 $ 0.0163
-12.78%
$ 19.47 million $ 2.39 million
Jun 12, 2022 $ 0.0187
-9.58%
$ 22.34 million $ 1.51 million
Jun 11, 2022 $ 0.0207
-9.69%
$ 24.71 million $ 1.03 million
Jun 10, 2022 $ 0.0229
-9.88%
$ 27.36 million $ 1.17 million
Jun 9, 2022 $ 0.0254
+2.17%
$ 30.36 million $ 820,208
Jun 8, 2022 $ 0.0249
+3.31%
$ 29.72 million $ 2.08 million
Jun 7, 2022 $ 0.0241
-6.60%
$ 28.74 million $ 1.18 million
Jun 6, 2022 $ 0.0258
+2.12%
$ 30.77 million $ 1.27 million
Jun 5, 2022 $ 0.0252
-1.33%
$ 30.13 million $ 725,791
Jun 4, 2022 $ 0.0256
+1.97%
$ 30.54 million $ 1.26 million
Jun 3, 2022 $ 0.0251
-0.84%
$ 29.95 million $ 864,161
Jun 2, 2022 $ 0.0253
+6.91%
$ 30.19 million $ 1.97 million
Jun 1, 2022 $ 0.0237
-6.58%
$ 28.25 million $ 1.96 million
May 31, 2022 $ 0.0253
-4.89%
$ 30.23 million $ 3.54 million
May 30, 2022 $ 0.0266
+13.43%
$ 31.78 million $ 5.44 million
May 29, 2022 $ 0.0235
+2.09%
$ 28.03 million $ 1.82 million
May 28, 2022 $ 0.023
+5.01%
$ 27.46 million $ 2.99 million
May 27, 2022 $ 0.0219
-6.88%
$ 26.15 million $ 1.96 million
May 26, 2022 $ 0.0235
-5.81%
$ 28.08 million $ 2.52 million
May 25, 2022 $ 0.025
-1.66%
$ 29.81 million $ 3.16 million
May 24, 2022 $ 0.0254
+3.07%
$ 30.32 million $ 2.11 million
May 23, 2022 $ 0.0246
-0.98%
$ 29.42 million $ 3.81 million
May 22, 2022 $ 0.0249
-2.96%
$ 29.72 million $ 2.28 million
May 21, 2022 $ 0.0257
+6.75%
$ 30.63 million $ 6.75 million
May 20, 2022 $ 0.024
-1.02%
$ 28.69 million $ 6.21 million
May 19, 2022 $ 0.0244
+14.68%
$ 29.07 million $ 3.39 million
May 18, 2022 $ 0.0212
-11.64%
$ 25.34 million $ 2.18 million
May 17, 2022 $ 0.024
+10.40%
$ 28.68 million $ 3.03 million
May 16, 2022 $ 0.0218
-5.16%
$ 25.98 million $ 5.15 million
May 15, 2022 $ 0.023
+11.72%
$ 27.4 million $ 10.23 million
May 14, 2022 $ 0.0205
+0.68%
$ 24.52 million $ 2.64 million
May 13, 2022 $ 0.0204
+10.08%
$ 24.36 million $ 3.9 million
May 12, 2022 $ 0.0185
-8.86%
$ 22.13 million $ 9.9 million
May 11, 2022 $ 0.0203
-33.89%
$ 24.28 million $ 16.91 million
May 10, 2022 $ 0.0308
-1.71%
$ 36.73 million $ 5.36 million
May 9, 2022 $ 0.0313
-16.32%
$ 37.42 million $ 5.06 million
May 8, 2022 $ 0.0375
-4.34%
$ 44.71 million $ 1.91 million
May 7, 2022 $ 0.0392
-1.06%
$ 46.74 million $ 2.19 million
May 6, 2022 $ 0.0396
-4.14%
$ 47.24 million $ 1.87 million
May 5, 2022 $ 0.0413
-13.20%
$ 49.29 million $ 24.45 million