IRIS Network Historical Data

IRIS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.0543
-1.24%
$ 64.82 million $ 27.26 million
Mar 14, 2022 $ 0.055
+1.87%
$ 65.64 million $ 3.01 million
Mar 13, 2022 $ 0.054
-1.89%
$ 64.43 million $ 2.57 million
Mar 12, 2022 $ 0.055
-1.00%
$ 65.7 million $ 1.52 million
Mar 11, 2022 $ 0.0556
-2.50%
$ 66.36 million $ 2.59 million
Mar 10, 2022 $ 0.0571
-6.20%
$ 68.1 million $ 2.74 million
Mar 9, 2022 $ 0.0608
+6.33%
$ 72.61 million $ 2.36 million
Mar 8, 2022 $ 0.0572
-0.43%
$ 68.28 million $ 3.78 million
Mar 7, 2022 $ 0.0575
-0.87%
$ 68.58 million $ 2.67 million
Mar 6, 2022 $ 0.058
-4.11%
$ 69.18 million $ 2.66 million
Mar 5, 2022 $ 0.0604
+2.15%
$ 72.15 million $ 2.16 million
Mar 4, 2022 $ 0.0592
-8.39%
$ 70.63 million $ 3.13 million
Mar 3, 2022 $ 0.0646
+0.03%
$ 77.1 million $ 3.99 million
Mar 2, 2022 $ 0.0645
+2.84%
$ 77.04 million $ 5.39 million
Mar 1, 2022 $ 0.0628
-1.41%
$ 74.92 million $ 3.53 million
Feb 28, 2022 $ 0.0637
+9.75%
$ 76.03 million $ 3.23 million
Feb 27, 2022 $ 0.058
-7.25%
$ 69.28 million $ 3.26 million
Feb 26, 2022 $ 0.0626
+4.85%
$ 74.69 million $ 3.83 million
Feb 25, 2022 $ 0.0597
+7.53%
$ 71.23 million $ 2.66 million
Feb 24, 2022 $ 0.0555
-4.32%
$ 66.25 million $ 4.54 million
Feb 23, 2022 $ 0.0582
-1.47%
$ 69.48 million $ 3.59 million
Feb 22, 2022 $ 0.0591
+5.34%
$ 70.52 million $ 3.68 million
Feb 21, 2022 $ 0.0561
-8.53%
$ 66.95 million $ 3.14 million
Feb 20, 2022 $ 0.0613
-8.84%
$ 73.19 million $ 2.68 million
Feb 19, 2022 $ 0.0673
-1.55%
$ 80.28 million $ 1.73 million
Feb 18, 2022 $ 0.0683
-5.82%
$ 81.55 million $ 2.55 million
Feb 17, 2022 $ 0.0725
-4.57%
$ 86.58 million $ 5.66 million
Feb 16, 2022 $ 0.076
-0.59%
$ 90.73 million $ 2.5 million
Feb 15, 2022 $ 0.0765
+4.76%
$ 91.34 million $ 4.97 million
Feb 14, 2022 $ 0.073
-1.18%
$ 87.19 million $ 3 million
Feb 13, 2022 $ 0.0739
-2.74%
$ 88.23 million $ 3.21 million
Feb 12, 2022 $ 0.076
+1.24%
$ 90.69 million $ 16.61 million
Feb 11, 2022 $ 0.075
+0.94%
$ 89.58 million $ 16.16 million
Feb 10, 2022 $ 0.0744
-5.48%
$ 88.74 million $ 5.56 million
Feb 9, 2022 $ 0.0786
+5.11%
$ 93.86 million $ 8.15 million
Feb 8, 2022 $ 0.0749
-3.97%
$ 89.39 million $ 6.16 million
Feb 7, 2022 $ 0.0779
+2.29%
$ 93.02 million $ 3.77 million
Feb 6, 2022 $ 0.0762
+1.90%
$ 90.94 million $ 2.44 million
Feb 5, 2022 $ 0.0748
-0.83%
$ 89.24 million $ 3.5 million
Feb 4, 2022 $ 0.0754
+0.95%
$ 89.98 million $ 7.81 million
Feb 3, 2022 $ 0.0747
+10.59%
$ 89.13 million $ 32.61 million
Feb 2, 2022 $ 0.0675
-0.12%
$ 80.59 million $ 7.01 million
Feb 1, 2022 $ 0.0676
-0.62%
$ 80.69 million $ 3.49 million
Jan 31, 2022 $ 0.068
+2.67%
$ 81.2 million $ 3.74 million
Jan 30, 2022 $ 0.0663
-3.53%
$ 79.08 million $ 2.02 million
Jan 29, 2022 $ 0.0687
+1.92%
$ 81.98 million $ 3.28 million
Jan 28, 2022 $ 0.0674
+1.46%
$ 80.48 million $ 2.47 million
Jan 27, 2022 $ 0.0665
-3.92%
$ 79.32 million $ 3.06 million
Jan 26, 2022 $ 0.0692
-0.55%
$ 82.55 million $ 5.21 million
Jan 25, 2022 $ 0.0696
+1.56%
$ 83.01 million $ 2.63 million