IRIS Network Historical Data

IRIS Page 30
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.0476
+9.70%
$ 56.85 million $ 2.39 million
May 3, 2022 $ 0.0434
-2.32%
$ 51.83 million $ 2.82 million
May 2, 2022 $ 0.0445
-1.79%
$ 53.06 million $ 2.25 million
May 1, 2022 $ 0.0453
+5.43%
$ 54.01 million $ 2.61 million
Apr 30, 2022 $ 0.0429
-8.97%
$ 51.2 million $ 1.88 million
Apr 29, 2022 $ 0.0471
-6.57%
$ 56.25 million $ 2.38 million
Apr 28, 2022 $ 0.0504
+0.36%
$ 60.19 million $ 2.18 million
Apr 27, 2022 $ 0.0502
+4.74%
$ 59.97 million $ 2.19 million
Apr 26, 2022 $ 0.048
-9.64%
$ 57.26 million $ 2.32 million
Apr 25, 2022 $ 0.0531
-3.58%
$ 63.37 million $ 4.76 million
Apr 24, 2022 $ 0.0551
-1.93%
$ 65.72 million $ 4.35 million
Apr 23, 2022 $ 0.0561
+2.61%
$ 67.01 million $ 11.42 million
Apr 22, 2022 $ 0.0547
-3.81%
$ 65.31 million $ 4.57 million
Apr 21, 2022 $ 0.0569
-3.02%
$ 67.93 million $ 3.35 million
Apr 20, 2022 $ 0.0587
-1.26%
$ 70.04 million $ 3.24 million
Apr 19, 2022 $ 0.0595
+3.64%
$ 70.97 million $ 2.67 million
Apr 18, 2022 $ 0.0574
+1.22%
$ 68.47 million $ 4.62 million
Apr 17, 2022 $ 0.0567
-3.37%
$ 67.65 million $ 3.14 million
Apr 16, 2022 $ 0.0587
-3.48%
$ 70.01 million $ 4.34 million
Apr 15, 2022 $ 0.0607
+6.67%
$ 72.49 million $ 12.86 million
Apr 14, 2022 $ 0.0569
-3.57%
$ 67.96 million $ 3.05 million
Apr 13, 2022 $ 0.0591
+2.11%
$ 70.49 million $ 3.06 million
Apr 12, 2022 $ 0.0578
+2.03%
$ 69.01 million $ 3.07 million
Apr 11, 2022 $ 0.0567
-9.68%
$ 67.63 million $ 4.56 million
Apr 10, 2022 $ 0.0627
-1.89%
$ 74.9 million $ 2.2 million
Apr 9, 2022 $ 0.064
+1.81%
$ 76.35 million $ 3.09 million
Apr 8, 2022 $ 0.0627
-7.37%
$ 74.86 million $ 4.53 million
Apr 7, 2022 $ 0.0677
-1.25%
$ 80.77 million $ 5.59 million
Apr 6, 2022 $ 0.0685
-9.64%
$ 81.8 million $ 10.46 million
Apr 5, 2022 $ 0.0758
-2.57%
$ 90.52 million $ 19.99 million
Apr 4, 2022 $ 0.0778
+0.85%
$ 92.91 million $ 15.19 million
Apr 3, 2022 $ 0.0772
+7.71%
$ 92.12 million $ 20.25 million
Apr 2, 2022 $ 0.0717
+3.53%
$ 85.53 million $ 7.07 million
Apr 1, 2022 $ 0.0692
+0.70%
$ 82.61 million $ 3.6 million
Mar 31, 2022 $ 0.0687
-2.29%
$ 82.04 million $ 5.65 million
Mar 30, 2022 $ 0.0703
+1.32%
$ 83.97 million $ 3.55 million
Mar 29, 2022 $ 0.0694
+3.14%
$ 82.87 million $ 4.96 million
Mar 28, 2022 $ 0.0673
-2.43%
$ 80.38 million $ 5.91 million
Mar 27, 2022 $ 0.069
+5.90%
$ 82.34 million $ 3.92 million
Mar 26, 2022 $ 0.0651
+0.49%
$ 77.7 million $ 3.62 million
Mar 25, 2022 $ 0.0648
+4.04%
$ 77.37 million $ 19.97 million
Mar 24, 2022 $ 0.0623
-0.90%
$ 74.34 million $ 3.19 million
Mar 23, 2022 $ 0.0628
+0.83%
$ 75.01 million $ 3.84 million
Mar 22, 2022 $ 0.0623
+3.00%
$ 74.39 million $ 8.31 million
Mar 21, 2022 $ 0.0605
+1.48%
$ 72.22 million $ 6.8 million
Mar 20, 2022 $ 0.0596
+2.68%
$ 71.17 million $ 14.62 million
Mar 19, 2022 $ 0.058
+2.15%
$ 69.27 million $ 5.63 million
Mar 18, 2022 $ 0.0568
+3.60%
$ 67.81 million $ 3.11 million
Mar 17, 2022 $ 0.0548
-2.40%
$ 65.45 million $ 6.71 million
Mar 16, 2022 $ 0.0562
+3.46%
$ 67.06 million $ 5.99 million