Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2022 $0.0476
+9.70%
$56.85 million $2.39 million
May 3, 2022 $0.0434
-2.32%
$51.83 million $2.82 million
May 2, 2022 $0.0445
-1.79%
$53.06 million $2.25 million
May 1, 2022 $0.0453
+5.43%
$54.01 million $2.61 million
Apr 30, 2022 $0.0429
-8.97%
$51.2 million $1.88 million
Apr 29, 2022 $0.0471
-6.57%
$56.25 million $2.38 million
Apr 28, 2022 $0.0504
+0.36%
$60.19 million $2.18 million
Apr 27, 2022 $0.0502
+4.74%
$59.97 million $2.19 million
Apr 26, 2022 $0.048
-9.64%
$57.26 million $2.32 million
Apr 25, 2022 $0.0531
-3.58%
$63.37 million $4.76 million
Apr 24, 2022 $0.0551
-1.93%
$65.72 million $4.35 million
Apr 23, 2022 $0.0561
+2.61%
$67.01 million $11.42 million
Apr 22, 2022 $0.0547
-3.81%
$65.31 million $4.57 million
Apr 21, 2022 $0.0569
-3.02%
$67.93 million $3.35 million
Apr 20, 2022 $0.0587
-1.26%
$70.04 million $3.24 million
Apr 19, 2022 $0.0595
+3.64%
$70.97 million $2.67 million
Apr 18, 2022 $0.0574
+1.22%
$68.47 million $4.62 million
Apr 17, 2022 $0.0567
-3.37%
$67.65 million $3.14 million
Apr 16, 2022 $0.0587
-3.48%
$70.01 million $4.34 million
Apr 15, 2022 $0.0607
+6.67%
$72.49 million $12.86 million
Apr 14, 2022 $0.0569
-3.57%
$67.96 million $3.05 million
Apr 13, 2022 $0.0591
+2.11%
$70.49 million $3.06 million
Apr 12, 2022 $0.0578
+2.03%
$69.01 million $3.07 million
Apr 11, 2022 $0.0567
-9.68%
$67.63 million $4.56 million
Apr 10, 2022 $0.0627
-1.89%
$74.9 million $2.2 million
Apr 9, 2022 $0.064
+1.81%
$76.35 million $3.09 million
Apr 8, 2022 $0.0627
-7.37%
$74.86 million $4.53 million
Apr 7, 2022 $0.0677
-1.25%
$80.77 million $5.59 million
Apr 6, 2022 $0.0685
-9.64%
$81.8 million $10.46 million
Apr 5, 2022 $0.0758
-2.57%
$90.52 million $19.99 million
Apr 4, 2022 $0.0778
+0.85%
$92.91 million $15.19 million
Apr 3, 2022 $0.0772
+7.71%
$92.12 million $20.25 million
Apr 2, 2022 $0.0717
+3.53%
$85.53 million $7.07 million
Apr 1, 2022 $0.0692
+0.70%
$82.61 million $3.6 million
Mar 31, 2022 $0.0687
-2.29%
$82.04 million $5.65 million
Mar 30, 2022 $0.0703
+1.32%
$83.97 million $3.55 million
Mar 29, 2022 $0.0694
+3.14%
$82.87 million $4.96 million
Mar 28, 2022 $0.0673
-2.43%
$80.38 million $5.91 million
Mar 27, 2022 $0.069
+5.90%
$82.34 million $3.92 million
Mar 26, 2022 $0.0651
+0.49%
$77.7 million $3.62 million
Mar 25, 2022 $0.0648
+4.04%
$77.37 million $19.97 million
Mar 24, 2022 $0.0623
-0.90%
$74.34 million $3.19 million
Mar 23, 2022 $0.0628
+0.83%
$75.01 million $3.84 million
Mar 22, 2022 $0.0623
+3.00%
$74.39 million $8.31 million
Mar 21, 2022 $0.0605
+1.48%
$72.22 million $6.8 million
Mar 20, 2022 $0.0596
+2.68%
$71.17 million $14.62 million
Mar 19, 2022 $0.058
+2.15%
$69.27 million $5.63 million
Mar 18, 2022 $0.0568
+3.60%
$67.81 million $3.11 million
Mar 17, 2022 $0.0548
-2.40%
$65.45 million $6.71 million
Mar 16, 2022 $0.0562
+3.46%
$67.06 million $5.99 million