IRIS Network Historical Data

IRIS Page 34
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 0.114
+0.74%
$ -- $ 28.76 million
Oct 16, 2021 $ 0.113
-1.18%
$ -- $ 9.47 million
Oct 15, 2021 $ 0.114
+4.12%
$ -- $ 22.11 million
Oct 14, 2021 $ 0.11
+4.80%
$ -- $ 11.54 million
Oct 13, 2021 $ 0.105
+0.30%
$ -- $ 7.04 million
Oct 12, 2021 $ 0.105
+0.46%
$ -- $ 8.98 million
Oct 11, 2021 $ 0.104
-1.89%
$ -- $ 6.39 million
Oct 10, 2021 $ 0.106
-4.73%
$ -- $ 8.8 million
Oct 9, 2021 $ 0.111
+0.70%
$ -- $ 16.83 million
Oct 8, 2021 $ 0.111
-3.13%
$ -- $ 11.48 million
Oct 7, 2021 $ 0.114
+4.99%
$ -- $ 19.02 million
Oct 6, 2021 $ 0.109
+1.63%
$ -- $ 30.25 million
Oct 5, 2021 $ 0.107
+1.90%
$ -- $ 8.66 million
Oct 4, 2021 $ 0.105
-4.48%
$ -- $ 7.16 million
Oct 3, 2021 $ 0.11
+1.77%
$ -- $ 10.69 million
Oct 2, 2021 $ 0.108
+2.58%
$ -- $ 18.86 million
Oct 1, 2021 $ 0.105
+5.05%
$ -- $ 17.21 million
Sep 30, 2021 $ 0.1
-0.48%
$ -- $ 14.65 million
Sep 29, 2021 $ 0.101
-4.61%
$ -- $ 18.2 million
Sep 28, 2021 $ 0.106
-9.87%
$ -- $ 12.37 million
Sep 27, 2021 $ 0.117
-2.62%
$ -- $ 11.74 million
Sep 26, 2021 $ 0.12
-4.00%
$ -- $ 13.52 million
Sep 25, 2021 $ 0.125
-6.66%
$ -- $ 15.14 million
Sep 24, 2021 $ 0.134
-5.35%
$ -- $ 19.41 million
Sep 23, 2021 $ 0.142
+7.41%
$ -- $ 17.06 million
Sep 22, 2021 $ 0.132
+19.38%
$ -- $ 18.75 million
Sep 21, 2021 $ 0.111
-9.07%
$ -- $ 18.75 million
Sep 20, 2021 $ 0.122
-21.08%
$ -- $ 30.73 million
Sep 19, 2021 $ 0.154
+3.38%
$ -- $ 18.18 million
Sep 18, 2021 $ 0.149
+13.32%
$ -- $ 21.4 million
Sep 17, 2021 $ 0.132
-6.74%
$ -- $ 9.24 million
Sep 16, 2021 $ 0.141
+0.90%
$ -- $ 13.8 million
Sep 15, 2021 $ 0.14
-2.51%
$ -- $ 11.44 million
Sep 14, 2021 $ 0.144
-5.55%
$ -- $ 14.84 million
Sep 13, 2021 $ 0.152
+1.86%
$ -- $ 31.44 million
Sep 12, 2021 $ 0.149
+13.88%
$ -- $ 14.14 million
Sep 11, 2021 $ 0.131
-7.87%
$ -- $ 20.71 million
Sep 10, 2021 $ 0.142
+10.91%
$ -- $ 34.26 million
Sep 9, 2021 $ 0.128
+16.27%
$ -- $ 13.77 million
Sep 8, 2021 $ 0.11
-4.22%
$ -- $ 8.68 million
Sep 7, 2021 $ 0.115
-21.50%
$ -- $ 20.12 million
Sep 6, 2021 $ 0.147
+4.84%
$ -- $ 20.19 million
Sep 5, 2021 $ 0.14
+8.18%
$ -- $ 16.46 million
Sep 4, 2021 $ 0.129
+4.77%
$ -- $ 5.76 million
Sep 3, 2021 $ 0.123
+4.21%
$ -- $ 11.85 million
Sep 2, 2021 $ 0.118
-1.80%
$ -- $ 3.97 million
Sep 1, 2021 $ 0.121
+6.97%
$ -- $ 5.03 million
Aug 31, 2021 $ 0.113
+1.13%
$ -- $ 8.95 million
Aug 30, 2021 $ 0.111
-5.02%
$ -- $ 5.42 million
Aug 29, 2021 $ 0.117
+1.86%
$ -- $ 9.36 million