IRIS Network Historical Data

IRIS Page 35
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 0.115
-2.39%
$ -- $ 3.97 million
Aug 27, 2021 $ 0.118
+10.96%
$ -- $ 6.37 million
Aug 26, 2021 $ 0.106
-10.62%
$ -- $ 11.76 million
Aug 25, 2021 $ 0.119
+4.18%
$ -- $ 10.73 million
Aug 24, 2021 $ 0.114
-10.14%
$ -- $ 9.36 million
Aug 23, 2021 $ 0.127
-1.53%
$ -- $ 10.46 million
Aug 22, 2021 $ 0.129
+6.93%
$ -- $ 22.72 million
Aug 21, 2021 $ 0.121
+5.12%
$ -- $ 30.33 million
Aug 20, 2021 $ 0.115
+2.76%
$ -- $ 7.45 million
Aug 19, 2021 $ 0.112
+3.89%
$ -- $ 12.78 million
Aug 18, 2021 $ 0.107
+4.54%
$ -- $ 6.62 million
Aug 17, 2021 $ 0.103
-3.77%
$ -- $ 9.01 million
Aug 16, 2021 $ 0.107
-8.32%
$ -- $ 14.99 million
Aug 15, 2021 $ 0.117
+1.71%
$ -- $ 30.19 million
Aug 14, 2021 $ 0.115
+9.55%
$ -- $ 28.73 million
Aug 13, 2021 $ 0.105
+9.02%
$ -- $ 6.81 million
Aug 12, 2021 $ 0.0959
-0.84%
$ -- $ 8.85 million
Aug 11, 2021 $ 0.0969
+1.62%
$ -- $ 7.21 million
Aug 10, 2021 $ 0.0954
+3.94%
$ -- $ 6.73 million
Aug 8, 2021 $ 0.0877
-7.02%
$ -- $ 5.05 million
Aug 7, 2021 $ 0.0943
+9.30%
$ -- $ 14.15 million
Aug 6, 2021 $ 0.0863
+2.01%
$ -- $ 6.42 million
Aug 5, 2021 $ 0.0846
+7.80%
$ -- $ 11.85 million
Aug 4, 2021 $ 0.0772
+1.07%
$ -- $ 4.07 million
Aug 3, 2021 $ 0.0764
-2.22%
$ -- $ 5.04 million
Aug 2, 2021 $ 0.0781
+4.89%
$ -- $ 6.25 million
Aug 1, 2021 $ 0.0744
-3.08%
$ -- $ 4.65 million
Jul 30, 2021 $ 0.0731
+2.37%
$ -- $ 3.23 million
Jul 29, 2021 $ 0.0715
+2.45%
$ -- $ 2.36 million
Jul 28, 2021 $ 0.0698
-3.54%
$ -- $ 2.5 million
Jul 27, 2021 $ 0.0722
+5.55%
$ -- $ 5.03 million
Jul 26, 2021 $ 0.0685
-2.04%
$ -- $ 4.96 million
Jul 25, 2021 $ 0.0699
+1.06%
$ -- $ 3 million
Jul 24, 2021 $ 0.0691
+1.43%
$ -- $ 3.92 million
Jul 23, 2021 $ 0.0681
+8.23%
$ -- $ 5.3 million
Jul 22, 2021 $ 0.0631
+2.79%
$ -- $ 2.34 million
Jul 21, 2021 $ 0.0614
+9.80%
$ -- $ 2.99 million
Jul 20, 2021 $ 0.0559
-8.42%
$ -- $ 3.88 million
Jul 19, 2021 $ 0.0611
-9.27%
$ -- $ 3.51 million
Jul 18, 2021 $ 0.0674
+0.17%
$ -- $ 1.89 million
Jul 17, 2021 $ 0.0673
-2.29%
$ -- $ 2.65 million
Jul 16, 2021 $ 0.0688
-5.13%
$ -- $ 13.14 million
Jul 15, 2021 $ 0.0725
+3.07%
$ -- $ 7.64 million
Jul 14, 2021 $ 0.0703
+2.56%
$ -- $ 6.01 million
Jul 13, 2021 $ 0.0685
-4.90%
$ -- $ 2.44 million
Jul 12, 2021 $ 0.072
-4.13%
$ -- $ 2.87 million
Jul 11, 2021 $ 0.0751
-1.00%
$ -- $ 3.45 million
Jul 10, 2021 $ 0.0759
+1.38%
$ -- $ 3 million
Jul 9, 2021 $ 0.0749
+3.06%
$ -- $ 4.41 million
Jul 8, 2021 $ 0.0727
-10.63%
$ -- $ 5.44 million