IRIS Network Historical Data

IRIS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.0202
-8.64%
$ -- $ 6.64 million
Feb 18, 2020 $ 0.0222
+1.44%
$ -- $ 7.1 million
Feb 17, 2020 $ 0.022
-0.63%
$ -- $ 7.4 million
Feb 16, 2020 $ 0.0221
-3.80%
$ -- $ 8.23 million
Feb 15, 2020 $ 0.023
-7.68%
$ -- $ 8.2 million
Feb 14, 2020 $ 0.0249
+2.95%
$ -- $ 7.85 million
Feb 13, 2020 $ 0.0242
-10.44%
$ -- $ 8.26 million
Feb 12, 2020 $ 0.0271
+1.57%
$ -- $ 7.53 million
Feb 11, 2020 $ 0.0266
+11.56%
$ -- $ 7.15 million
Feb 10, 2020 $ 0.0238
-10.08%
$ -- $ 6.45 million
Feb 9, 2020 $ 0.0264
-4.09%
$ -- $ 6.76 million
Feb 8, 2020 $ 0.0276
+10.45%
$ -- $ 7.83 million
Feb 7, 2020 $ 0.025
+2.22%
$ -- $ 5.12 million
Feb 6, 2020 $ 0.0245
+4.31%
$ -- $ 6.71 million
Feb 5, 2020 $ 0.0235
+4.65%
$ -- $ 6.38 million
Feb 4, 2020 $ 0.0224
-3.85%
$ -- $ 5.19 million
Feb 3, 2020 $ 0.0234
+5.39%
$ -- $ 5.49 million
Feb 2, 2020 $ 0.0222
+4.18%
$ -- $ 6 million
Feb 1, 2020 $ 0.0213
+0.42%
$ -- $ 4.77 million
Jan 31, 2020 $ 0.0212
+0.20%
$ -- $ 4.7 million
Jan 30, 2020 $ 0.0212
+2.25%
$ -- $ 4.34 million
Jan 29, 2020 $ 0.0207
-2.94%
$ -- $ 3.93 million
Jan 28, 2020 $ 0.0213
+4.27%
$ -- $ 4.19 million
Jan 27, 2020 $ 0.0205
+1.14%
$ -- $ 4.2 million
Jan 26, 2020 $ 0.0203
-0.20%
$ -- $ 3.69 million
Jan 25, 2020 $ 0.0203
+3.85%
$ -- $ 3.12 million
Jan 24, 2020 $ 0.0195
+0.16%
$ -- $ 3.37 million
Jan 23, 2020 $ 0.0194
-6.68%
$ -- $ 3.41 million
Jan 22, 2020 $ 0.0208
-2.36%
$ -- $ 3.54 million
Jan 21, 2020 $ 0.0214
+1.50%
$ -- $ 3.97 million
Jan 20, 2020 $ 0.021
+1.84%
$ -- $ 3.49 million
Jan 19, 2020 $ 0.0206
-4.41%
$ -- $ 3.68 million
Jan 18, 2020 $ 0.0215
-4.61%
$ -- $ 3.77 million
Jan 17, 2020 $ 0.0227
+3.90%
$ -- $ 5.13 million
Jan 16, 2020 $ 0.0218
+0.70%
$ -- $ 3.1 million
Jan 15, 2020 $ 0.0217
+6.86%
$ -- $ 4.78 million
Jan 14, 2020 $ 0.0203
+2.71%
$ -- $ 4.26 million
Jan 13, 2020 $ 0.0198
-0.26%
$ -- $ 3.2 million
Jan 12, 2020 $ 0.0199
+1.58%
$ -- $ 2.87 million
Jan 11, 2020 $ 0.0196
+0.47%
$ -- $ 2.91 million
Jan 10, 2020 $ 0.0195
+0.53%
$ -- $ 3.02 million
Jan 9, 2020 $ 0.0194
+0.68%
$ -- $ 2.67 million
Jan 8, 2020 $ 0.0193
-5.34%
$ -- $ 3.1 million
Jan 7, 2020 $ 0.0203
+0.62%
$ -- $ 3.63 million
Jan 6, 2020 $ 0.0202
+4.63%
$ -- $ 3.8 million
Jan 5, 2020 $ 0.0193
+3.41%
$ -- $ 3.02 million
Jan 4, 2020 $ 0.0187
-1.84%
$ -- $ 2.96 million
Jan 3, 2020 $ 0.019
+4.26%
$ -- $ 4.19 million
Jan 2, 2020 $ 0.0183
-6.82%
$ -- $ 3.08 million
Jan 1, 2020 $ 0.0196
+3.14%
$ -- $ 2.71 million