IRIS Network Historical Data

IRIS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $ 0.019
+3.31%
$ -- $ 2.9 million
Dec 30, 2019 $ 0.0183
-4.96%
$ -- $ 2.75 million
Dec 29, 2019 $ 0.0193
-6.35%
$ -- $ 3.23 million
Dec 28, 2019 $ 0.0208
-0.20%
$ -- $ 2.96 million
Dec 27, 2019 $ 0.0209
+8.44%
$ -- $ 3.23 million
Dec 26, 2019 $ 0.0192
-1.69%
$ -- $ 2.94 million
Dec 25, 2019 $ 0.0195
+1.24%
$ -- $ 3.12 million
Dec 24, 2019 $ 0.0193
-2.74%
$ -- $ 2.75 million
Dec 23, 2019 $ 0.0198
-3.49%
$ -- $ 2.69 million
Dec 22, 2019 $ 0.0205
-1.41%
$ -- $ 3.12 million
Dec 21, 2019 $ 0.0208
+0.15%
$ -- $ 1.98 million
Dec 20, 2019 $ 0.0208
+2.52%
$ -- $ 2.16 million
Dec 19, 2019 $ 0.0203
-0.38%
$ -- $ 2 million
Dec 18, 2019 $ 0.0204
+13.07%
$ -- $ 1.82 million
Dec 17, 2019 $ 0.0181
-1.70%
$ -- $ 1.31 million
Dec 16, 2019 $ 0.0184
-11.33%
$ -- $ 4.76 million
Dec 15, 2019 $ 0.0208
+4.37%
$ -- $ 13.87 million
Dec 14, 2019 $ 0.0199
-0.80%
$ -- $ 12.14 million
Dec 13, 2019 $ 0.0201
+1.74%
$ -- $ 13.55 million
Dec 12, 2019 $ 0.0197
-2.76%
$ -- $ 13.38 million
Dec 11, 2019 $ 0.0203
-2.25%
$ -- $ 12.8 million
Dec 10, 2019 $ 0.0207
-12.62%
$ -- $ 11.19 million
Dec 9, 2019 $ 0.0237
-2.04%
$ -- $ 10.23 million
Dec 8, 2019 $ 0.0242
-1.77%
$ -- $ 6.19 million
Dec 7, 2019 $ 0.0247
+9.63%
$ -- $ 7.68 million
Dec 6, 2019 $ 0.0225
+0.27%
$ -- $ 3.58 million
Dec 5, 2019 $ 0.0225
-0.02%
$ -- $ 3.27 million
Dec 4, 2019 $ 0.0227
-4.99%
$ -- $ 3.03 million
Dec 3, 2019 $ 0.0239
+1.50%
$ -- $ 2.53 million
Dec 2, 2019 $ 0.0235
-3.11%
$ -- $ 1.44 million
Dec 1, 2019 $ 0.0243
+5.21%
$ -- $ 1 million
Nov 30, 2019 $ 0.0231
-3.44%
$ -- $ 1.84 million
Nov 29, 2019 $ 0.0239
+14.70%
$ -- $ 4.19 million
Nov 28, 2019 $ 0.0209
-2.73%
$ -- $ 2.43 million
Nov 27, 2019 $ 0.0215
+1.00%
$ -- $ 2.95 million
Nov 26, 2019 $ 0.0213
+15.36%
$ -- $ 4.16 million
Nov 25, 2019 $ 0.0184
+9.52%
$ -- $ 2.8 million
Nov 24, 2019 $ 0.0168
-8.36%
$ -- $ 2.08 million
Nov 23, 2019 $ 0.0183
+3.70%
$ -- $ 2.54 million
Nov 22, 2019 $ 0.0176
-5.95%
$ -- $ 2.29 million
Nov 21, 2019 $ 0.0187
-0.87%
$ -- $ 2.82 million
Nov 20, 2019 $ 0.0189
-7.40%
$ -- $ 2.11 million
Nov 19, 2019 $ 0.0204
-1.76%
$ -- $ 2.25 million
Nov 18, 2019 $ 0.0208
-14.91%
$ -- $ 1.89 million
Nov 17, 2019 $ 0.0244
+1.05%
$ -- $ 2.46 million
Nov 16, 2019 $ 0.0242
+0.46%
$ -- $ 2.23 million
Nov 15, 2019 $ 0.0241
-4.29%
$ -- $ 2.87 million
Nov 14, 2019 $ 0.0252
-5.55%
$ -- $ 2.65 million
Nov 13, 2019 $ 0.0266
-6.23%
$ -- $ 2.59 million
Nov 12, 2019 $ 0.0284
-4.84%
$ -- $ 3.25 million