IRIS Network Historical Data

IRIS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00112
+2.70%
$ 1.82 million $ 5,450
Oct 3, 2025 $ 0.0011
+4.17%
$ 1.77 million $ 4,662
Oct 2, 2025 $ 0.00105
-0.76%
$ 1.7 million $ 6,057
Oct 1, 2025 $ 0.00105
+0.06%
$ 1.71 million $ 6,759
Sep 30, 2025 $ 0.00105
-2.73%
$ 1.7 million $ 3,750
Sep 29, 2025 $ 0.00108
+2.91%
$ 1.75 million $ 5,450
Sep 28, 2025 $ 0.00105
-3.49%
$ 1.71 million $ 7,175
Sep 27, 2025 $ 0.00109
+21.09%
$ 1.76 million $ 24,825
Sep 26, 2025 $ 0.000902
+2.12%
$ 1.46 million $ 17,534
Sep 25, 2025 $ 0.000884
-4.62%
$ 1.43 million $ 17,530
Sep 24, 2025 $ 0.000928
+2.86%
$ 1.5 million $ 18,143
Sep 23, 2025 $ 0.000902
-7.35%
$ 1.46 million $ 19,202
Sep 22, 2025 $ 0.000974
-7.28%
$ 1.57 million $ 8,734
Sep 21, 2025 $ 0.00106
-2.20%
$ 1.7 million $ 9,103
Sep 20, 2025 $ 0.00109
+2.37%
$ 1.74 million $ 8,448
Sep 19, 2025 $ 0.00106
-8.93%
$ 1.71 million $ 7,728
Sep 18, 2025 $ 0.00116
+10.66%
$ 1.87 million $ 10,896
Sep 17, 2025 $ 0.00105
-11.64%
$ 1.69 million $ 9,446
Sep 16, 2025 $ 0.00119
+0.89%
$ 1.91 million $ 11,629
Sep 15, 2025 $ 0.00116
-1.19%
$ 1.9 million $ 8,584
Sep 14, 2025 $ 0.00118
+0.23%
$ 1.89 million $ 11,969
Sep 13, 2025 $ 0.00118
+1.18%
$ 1.9 million $ 14,654
Sep 12, 2025 $ 0.00116
+14.97%
$ 1.88 million $ 35,014
Sep 11, 2025 $ 0.00101
-7.56%
$ 1.63 million $ 12,823
Sep 10, 2025 $ 0.00109
+13.60%
$ 1.76 million $ 26,150
Sep 9, 2025 $ 0.000959
-2.52%
$ 1.55 million $ 19,743
Sep 8, 2025 $ 0.000984
+2.50%
$ 1.58 million $ 31,679
Sep 7, 2025 $ 0.00096
+6.01%
$ 1.55 million $ 17,027
Sep 6, 2025 $ 0.000905
+3.17%
$ 1.46 million $ 16,590
Sep 5, 2025 $ 0.000877
-2.28%
$ 1.41 million $ 15,858
Sep 4, 2025 $ 0.000895
-4.22%
$ 1.45 million $ 17,940
Sep 3, 2025 $ 0.000935
+1.12%
$ 1.51 million $ 17,072
Sep 2, 2025 $ 0.000933
-1.12%
$ 1.49 million $ 17,980
Sep 1, 2025 $ 0.000942
-5.40%
$ 1.52 million $ 21,371
Aug 31, 2025 $ 0.001
+6.18%
$ 1.61 million $ 18,925
Aug 30, 2025 $ 0.000941
-3.12%
$ 1.52 million $ 18,485
Aug 29, 2025 $ 0.000974
-2.57%
$ 1.57 million $ 20,953
Aug 28, 2025 $ 0.000999
+4.62%
$ 1.61 million $ 21,565
Aug 27, 2025 $ 0.000951
-2.96%
$ 1.53 million $ 18,328
Aug 26, 2025 $ 0.000993
+5.33%
$ 1.59 million $ 17,906
Aug 25, 2025 $ 0.000946
-12.88%
$ 1.52 million $ 11,818
Aug 24, 2025 $ 0.00108
-5.63%
$ 1.75 million $ 9,290
Aug 23, 2025 $ 0.00116
+16.99%
$ 1.84 million $ 42,641
Aug 22, 2025 $ 0.00101
+10.28%
$ 1.6 million $ 18,861
Aug 21, 2025 $ 0.000916
-10.26%
$ 1.47 million $ 9,198
Aug 20, 2025 $ 0.00101
-3.12%
$ 1.64 million $ 5,587
Aug 19, 2025 $ 0.00102
-6.23%
$ 1.67 million $ 5,394
Aug 18, 2025 $ 0.00109
-2.89%
$ 1.75 million $ 7,296
Aug 17, 2025 $ 0.00112
+1.48%
$ 1.8 million $ 5,328
Aug 16, 2025 $ 0.00111
+5.22%
$ 1.79 million $ 5,178