Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2026 $0.000488
+0.04%
$796,359 $9,446
Mar 1, 2026 $0.000487
-0.19%
$796,068 $9,034
Feb 28, 2026 $0.000488
-2.39%
$797,606 $9,426
Feb 27, 2026 $0.0005
+1.80%
$815,312 $9,138
Feb 26, 2026 $0.000492
-1.29%
$802,651 $10,156
Feb 25, 2026 $0.000498
-0.48%
$813,107 $10,776
Feb 24, 2026 $0.0005
-16.65%
$816,999 $13,703
Feb 23, 2026 $0.0006
+22.47%
$980,153 $14,207
Feb 22, 2026 $0.00049
-2.51%
$800,342 $10,363
Feb 21, 2026 $0.000503
-4.82%
$820,915 $11,688
Feb 20, 2026 $0.000528
-1.80%
$862,509 $9,359
Feb 19, 2026 $0.000538
-11.16%
$878,280 $11,513
Feb 18, 2026 $0.000605
-5.20%
$988,664 $10,356
Feb 17, 2026 $0.000639
+0.73%
$1.04 million $10,029
Feb 16, 2026 $0.000634
+2.64%
$1.04 million $11,787
Feb 15, 2026 $0.000618
-2.17%
$1.01 million $12,252
Feb 14, 2026 $0.000631
+0.79%
$1.03 million $10,066
Feb 13, 2026 $0.000626
+11.33%
$1.02 million $10,595
Feb 12, 2026 $0.000561
-3.05%
$916,932 $9,938
Feb 11, 2026 $0.000579
+0.34%
$945,820 $10,924
Feb 10, 2026 $0.000577
+8.12%
$942,606 $11,927
Feb 9, 2026 $0.000534
+1.88%
$871,797 $9,831
Feb 8, 2026 $0.000523
-4.76%
$853,801 $11,900
Feb 7, 2026 $0.000549
+0.99%
$896,452 $22,415
Feb 6, 2026 $0.000544
+24.58%
$887,635 $22,912
Feb 5, 2026 $0.000436
-25.62%
$712,529 $18,120
Feb 4, 2026 $0.000587
+3.43%
$955,995 $12,733
Feb 3, 2026 $0.000567
-1.23%
$926,048 $13,697
Feb 2, 2026 $0.000574
-4.13%
$935,709 $15,725
Feb 1, 2026 $0.000599
+7.95%
$977,792 $14,480
Jan 31, 2026 $0.000555
-3.28%
$905,720 $21,447
Jan 30, 2026 $0.000574
-7.57%
$936,370 $14,165
Jan 29, 2026 $0.00062
+11.92%
$1.01 million $30,703
Jan 28, 2026 $0.000553
-3.69%
$901,985 $17,140
Jan 27, 2026 $0.000574
+3.84%
$936,453 $21,434
Jan 26, 2026 $0.000553
-15.29%
$901,720 $17,153
Jan 25, 2026 $0.000653
-7.84%
$1.06 million $12,493
Jan 24, 2026 $0.000708
+1.35%
$1.15 million $12,873
Jan 23, 2026 $0.000699
-0.96%
$1.14 million $12,644
Jan 22, 2026 $0.000705
+0.66%
$1.15 million $13,137
Jan 21, 2026 $0.000701
-10.19%
$1.14 million $16,888
Jan 20, 2026 $0.000781
-4.86%
$1.27 million $15,249
Jan 19, 2026 $0.000821
-7.02%
$1.34 million $15,564
Jan 18, 2026 $0.000883
+1.23%
$1.44 million $13,177
Jan 17, 2026 $0.000872
+0.78%
$1.42 million $13,066
Jan 16, 2026 $0.000865
+1.27%
$1.41 million $12,819
Jan 15, 2026 $0.000854
-2.32%
$1.39 million $14,131
Jan 14, 2026 $0.000875
+1.56%
$1.43 million $12,862
Jan 13, 2026 $0.000861
+1.93%
$1.4 million $15,202
Jan 12, 2026 $0.000845
-8.35%
$1.38 million $15,484