Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2026 $0.000922
+0.54%
$1.5 million $13,440
Jan 10, 2026 $0.000917
-14.91%
$1.49 million $16,988
Jan 9, 2026 $0.00106
+35.42%
$1.73 million $25,590
Jan 8, 2026 $0.000784
-0.43%
$1.28 million $13,402
Jan 7, 2026 $0.000787
-4.52%
$1.28 million $13,015
Jan 6, 2026 $0.000824
+1.68%
$1.34 million $13,413
Jan 5, 2026 $0.000811
+8.88%
$1.32 million $15,506
Jan 4, 2026 $0.000743
+5.32%
$1.21 million $15,880
Jan 3, 2026 $0.000706
-3.66%
$1.15 million $15,824
Jan 2, 2026 $0.000734
+11.78%
$1.19 million $14,068
Jan 1, 2026 $0.000657
+6.62%
$1.07 million $12,899
Dec 31, 2025 $0.000616
+6.02%
$1 million $15,645
Dec 30, 2025 $0.000571
+6.09%
$944,674 $12,897
Dec 29, 2025 $0.000538
-4.16%
$875,414 $12,401
Dec 28, 2025 $0.000559
+10.01%
$913,321 $12,693
Dec 27, 2025 $0.000523
-4.93%
$826,180 $12,891
Dec 26, 2025 $0.000517
+1.47%
$925,510 $12,788
Dec 25, 2025 $0.000519
+7.65%
$828,624 $13,231
Dec 24, 2025 $0.00049
+4.73%
$801,293 $12,372
Dec 23, 2025 $0.000463
-15.60%
$760,088 $25,213
Dec 22, 2025 $0.00054
-15.62%
$890,610 $30,603
Dec 21, 2025 $0.00061
+5.12%
$1.04 million $24,126
Dec 20, 2025 $0.000581
+3.05%
$943,319 $23,414
Dec 19, 2025 $0.000559
-0.22%
$915,141 $23,053
Dec 18, 2025 $0.000563
+1.38%
$909,146 $22,979
Dec 17, 2025 $0.000556
-0.97%
$902,187 $12,910
Dec 16, 2025 $0.000576
-2.05%
$912,497 $10,605
Dec 15, 2025 $0.000593
-3.93%
$963,684 $10,711
Dec 14, 2025 $0.000617
+0.08%
$1 million $11,746
Dec 13, 2025 $0.000617
+0.72%
$1 million $10,901
Dec 12, 2025 $0.000612
+0.74%
$993,681 $11,547
Dec 11, 2025 $0.000608
+5.86%
$986,306 $13,589
Dec 10, 2025 $0.000574
-4.67%
$931,679 $10,160
Dec 9, 2025 $0.000602
+4.48%
$977,497 $10,632
Dec 8, 2025 $0.000576
+0.77%
$934,779 $10,405
Dec 7, 2025 $0.000572
+0.00%
$927,656 $10,410
Dec 6, 2025 $0.000572
+5.38%
$927,567 $26,457
Dec 5, 2025 $0.000543
-2.99%
$879,992 $10,161
Dec 4, 2025 $0.000559
-2.64%
$907,268 $10,926
Dec 3, 2025 $0.000576
-1.35%
$933,325 $12,889
Dec 2, 2025 $0.000583
+20.76%
$945,967 $22,631
Dec 1, 2025 $0.000501
-24.39%
$811,789 $11,600
Nov 30, 2025 $0.000666
-1.24%
$1.07 million $12,645
Nov 29, 2025 $0.000674
-1.96%
$1.09 million $11,711
Nov 28, 2025 $0.000688
+1.89%
$1.11 million $13,123
Nov 27, 2025 $0.000676
+7.72%
$1.09 million $13,589
Nov 26, 2025 $0.000627
+4.37%
$1.02 million $10,934
Nov 25, 2025 $0.000601
+2.89%
$973,390 $11,277
Nov 24, 2025 $0.000586
+7.48%
$946,570 $11,799
Nov 23, 2025 $0.000549
+4.16%
$883,088 $10,073