IRIS Network Historical Data

IRIS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00106
-3.31%
$ 1.71 million $ 9,596
Aug 14, 2025 $ 0.0011
-6.29%
$ 1.77 million $ 8,631
Aug 13, 2025 $ 0.00117
-1.03%
$ 1.88 million $ 32,061
Aug 12, 2025 $ 0.00118
+1.04%
$ 1.9 million $ 43,665
Aug 11, 2025 $ 0.00117
-1.36%
$ 1.88 million $ 70,678
Aug 10, 2025 $ 0.00119
-5.94%
$ 1.91 million $ 73,400
Aug 9, 2025 $ 0.00126
+16.13%
$ 2.04 million $ 176,920
Aug 8, 2025 $ 0.00109
+54.35%
$ 1.75 million $ 147,501
Aug 7, 2025 $ 0.000705
+1.25%
$ 1.13 million $ 55,344
Aug 6, 2025 $ 0.000696
+12.83%
$ 1.12 million $ 100,726
Aug 5, 2025 $ 0.000617
-9.35%
$ 989,903 $ 95,669
Aug 4, 2025 $ 0.000681
+4.27%
$ 1.09 million $ 101,894
Aug 3, 2025 $ 0.000669
-0.02%
$ 1.05 million $ 101,600
Aug 2, 2025 $ 0.000672
+0.79%
$ 1.07 million $ 99,984
Aug 1, 2025 $ 0.000666
-4.76%
$ 1.07 million $ 92,229
Jul 31, 2025 $ 0.000699
-4.34%
$ 1.12 million $ 101,715
Jul 30, 2025 $ 0.000731
-4.59%
$ 1.17 million $ 105,749
Jul 29, 2025 $ 0.000766
-8.50%
$ 1.23 million $ 109,892
Jul 28, 2025 $ 0.000837
+4.18%
$ 1.34 million $ 125,559
Jul 27, 2025 $ 0.000804
+0.25%
$ 1.29 million $ 94,918
Jul 26, 2025 $ 0.000802
-2.29%
$ 1.28 million $ 106,347
Jul 25, 2025 $ 0.00082
-7.59%
$ 1.31 million $ 111,507
Jul 24, 2025 $ 0.000888
+1.97%
$ 1.42 million $ 98,148
Jul 23, 2025 $ 0.000871
-7.93%
$ 1.4 million $ 74,017
Jul 22, 2025 $ 0.000946
-1.21%
$ 1.52 million $ 93,057
Jul 21, 2025 $ 0.000958
-3.13%
$ 1.53 million $ 96,472
Jul 20, 2025 $ 0.00099
+4.59%
$ 1.59 million $ 98,766
Jul 19, 2025 $ 0.000946
+5.64%
$ 1.52 million $ 75,495
Jul 18, 2025 $ 0.000896
-7.00%
$ 1.44 million $ 96,393
Jul 17, 2025 $ 0.000963
+6.19%
$ 1.55 million $ 100,339
Jul 16, 2025 $ 0.000907
+7.72%
$ 1.46 million $ 106,921
Jul 15, 2025 $ 0.000842
-4.80%
$ 1.36 million $ 109,808
Jul 14, 2025 $ 0.000884
+9.81%
$ 1.42 million $ 135,825
Jul 13, 2025 $ 0.000805
+10.23%
$ 1.3 million $ 103,181
Jul 12, 2025 $ 0.00073
-6.53%
$ 1.18 million $ 113,306
Jul 11, 2025 $ 0.000782
+6.26%
$ 1.26 million $ 132,011
Jul 10, 2025 $ 0.000717
-1.59%
$ 1.15 million $ 95,104
Jul 9, 2025 $ 0.000724
+0.44%
$ 1.17 million $ 95,371
Jul 8, 2025 $ 0.000721
+11.55%
$ 1.16 million $ 100,965
Jul 7, 2025 $ 0.000646
+1.88%
$ 1.04 million $ 92,500
Jul 6, 2025 $ 0.000634
+0.68%
$ 1.02 million $ 90,987
Jul 5, 2025 $ 0.000626
+1.55%
$ 1.01 million $ 95,244
Jul 4, 2025 $ 0.000617
-3.84%
$ 992,742 $ 71,085
Jul 3, 2025 $ 0.000641
-6.20%
$ 1.03 million $ 196,720
Jul 2, 2025 $ 0.000684
+9.94%
$ 1.1 million $ 245,457
Jul 1, 2025 $ 0.000623
-10.43%
$ 1 million $ 188,612
Jun 30, 2025 $ 0.000696
-0.02%
$ 1.12 million $ 132,496
Jun 29, 2025 $ 0.000696
-2.40%
$ 1.12 million $ 201,058
Jun 28, 2025 $ 0.000713
-0.43%
$ 1.15 million $ 144,420
Jun 27, 2025 $ 0.000716
-6.96%
$ 1.15 million $ 175,364