IRIS Network Historical Data

IRIS Page 50
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.036
+0.40%
$ -- $ 2.38 million
Aug 3, 2019 $ 0.0359
-0.43%
$ -- $ 2.61 million
Aug 2, 2019 $ 0.036
+2.23%
$ -- $ 4.06 million
Aug 1, 2019 $ 0.0352
-2.35%
$ -- $ 2.73 million
Jul 31, 2019 $ 0.0361
-0.82%
$ -- $ 2.81 million
Jul 30, 2019 $ 0.0364
+2.49%
$ -- $ 3.1 million
Jul 29, 2019 $ 0.0355
+0.51%
$ -- $ 4.03 million
Jul 28, 2019 $ 0.0353
+0.36%
$ -- $ 3.24 million
Jul 27, 2019 $ 0.0352
-6.60%
$ -- $ 3 million
Jul 26, 2019 $ 0.0377
+1.23%
$ -- $ 3.58 million
Jul 25, 2019 $ 0.0372
-0.63%
$ -- $ 2.8 million
Jul 24, 2019 $ 0.0374
-1.40%
$ -- $ 3.89 million
Jul 23, 2019 $ 0.038
-7.69%
$ -- $ 4.33 million
Jul 22, 2019 $ 0.0411
+1.75%
$ -- $ 4.7 million
Jul 21, 2019 $ 0.0404
-2.43%
$ -- $ 5.76 million
Jul 20, 2019 $ 0.0414
+16.70%
$ -- $ 5.76 million
Jul 19, 2019 $ 0.0355
-2.61%
$ -- $ 4.27 million
Jul 18, 2019 $ 0.0364
+5.98%
$ -- $ 4.31 million
Jul 17, 2019 $ 0.0344
-1.14%
$ -- $ 5.4 million
Jul 16, 2019 $ 0.0348
-16.06%
$ -- $ 4.77 million
Jul 15, 2019 $ 0.0414
-2.60%
$ -- $ 4.57 million
Jul 14, 2019 $ 0.0425
-13.32%
$ -- $ 6.85 million
Jul 13, 2019 $ 0.0491
+2.29%
$ -- $ 6.21 million
Jul 12, 2019 $ 0.048
+4.72%
$ -- $ 7.43 million
Jul 11, 2019 $ 0.0458
-11.19%
$ -- $ 7.02 million
Jul 10, 2019 $ 0.0516
-6.03%
$ -- $ 8.56 million
Jul 9, 2019 $ 0.0549
+2.96%
$ -- $ 9.16 million
Jul 8, 2019 $ 0.0533
-1.22%
$ -- $ 4.18 million
Jul 7, 2019 $ 0.054
-2.87%
$ -- $ 4.83 million
Jul 6, 2019 $ 0.0556
+2.30%
$ -- $ 6.52 million
Jul 5, 2019 $ 0.0543
-0.92%
$ -- $ 5.12 million
Jul 4, 2019 $ 0.0548
-3.42%
$ -- $ 6 million
Jul 3, 2019 $ 0.0568
-0.83%
$ -- $ 4.29 million
Jul 2, 2019 $ 0.0573
-2.89%
$ -- $ 6.71 million
Jul 1, 2019 $ 0.059
-0.15%
$ -- $ 8.26 million
Jun 30, 2019 $ 0.0591
-7.97%
$ -- $ 8.62 million
Jun 29, 2019 $ 0.0642
+10.18%
$ -- $ 10.68 million
Jun 28, 2019 $ 0.0582
+9.62%
$ -- $ 7.68 million
Jun 27, 2019 $ 0.0531
-8.50%
$ -- $ 9.34 million
Jun 26, 2019 $ 0.0581
-9.35%
$ -- $ 9.23 million
Jun 25, 2019 $ 0.0641
-4.08%
$ -- $ 8.84 million
Jun 24, 2019 $ 0.0668
-0.66%
$ -- $ 4.33 million
Jun 23, 2019 $ 0.0672
+0.32%
$ -- $ 1.66 million
Jun 22, 2019 $ 0.067
+0.15%
$ -- $ 1.93 million
Jun 21, 2019 $ 0.0669
-5.35%
$ -- $ 2 million
Jun 20, 2019 $ 0.0707
+2.53%
$ -- $ 2.52 million
Jun 19, 2019 $ 0.069
+2.83%
$ -- $ 833,802
Jun 18, 2019 $ 0.0671
-9.85%
$ -- $ 1.75 million
Jun 17, 2019 $ 0.0744
-1.71%
$ -- $ 2.62 million
Download