IRIS Network Historical Data

IRIS Page 49
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.0247
-4.61%
$ -- $ 1.65 million
Sep 22, 2019 $ 0.0259
-3.11%
$ -- $ 1.65 million
Sep 21, 2019 $ 0.0267
-2.78%
$ -- $ 1.64 million
Sep 20, 2019 $ 0.0275
-0.39%
$ -- $ 1.68 million
Sep 19, 2019 $ 0.0276
-1.53%
$ -- $ 2.26 million
Sep 18, 2019 $ 0.028
+0.96%
$ -- $ 2.07 million
Sep 17, 2019 $ 0.0278
-5.61%
$ -- $ 2.52 million
Sep 16, 2019 $ 0.0294
+0.78%
$ -- $ 3.01 million
Sep 15, 2019 $ 0.0292
+10.19%
$ -- $ 2.91 million
Sep 14, 2019 $ 0.0265
-0.71%
$ -- $ 2 million
Sep 13, 2019 $ 0.0267
+0.57%
$ -- $ 1.65 million
Sep 12, 2019 $ 0.0265
+8.10%
$ -- $ 1.87 million
Sep 11, 2019 $ 0.0245
-3.38%
$ -- $ 1.43 million
Sep 10, 2019 $ 0.0254
-5.11%
$ -- $ 1.67 million
Sep 9, 2019 $ 0.0267
-2.01%
$ -- $ 2.01 million
Sep 8, 2019 $ 0.0273
+7.29%
$ -- $ 1.87 million
Sep 7, 2019 $ 0.0254
-2.02%
$ -- $ 1.5 million
Sep 6, 2019 $ 0.026
+6.34%
$ -- $ 2.31 million
Sep 5, 2019 $ 0.0244
-5.39%
$ -- $ 1.23 million
Sep 4, 2019 $ 0.0257
-3.49%
$ -- $ 1.39 million
Sep 3, 2019 $ 0.0267
+2.40%
$ -- $ 1.49 million
Sep 2, 2019 $ 0.026
+2.38%
$ -- $ 1.33 million
Sep 1, 2019 $ 0.0255
-0.41%
$ -- $ 1.06 million
Aug 31, 2019 $ 0.0256
-2.36%
$ -- $ 1.46 million
Aug 30, 2019 $ 0.0262
+0.93%
$ -- $ 1.51 million
Aug 29, 2019 $ 0.026
-6.54%
$ -- $ 2.01 million
Aug 28, 2019 $ 0.0278
-2.28%
$ -- $ 2.19 million
Aug 27, 2019 $ 0.0285
-3.31%
$ -- $ 1.75 million
Aug 26, 2019 $ 0.0293
-9.75%
$ -- $ 3.37 million
Aug 25, 2019 $ 0.0325
+19.80%
$ -- $ 3.55 million
Aug 24, 2019 $ 0.0271
+0.07%
$ -- $ 1.5 million
Aug 23, 2019 $ 0.0271
-0.75%
$ -- $ 1.13 million
Aug 22, 2019 $ 0.0273
+2.22%
$ -- $ 1.74 million
Aug 21, 2019 $ 0.0268
-3.96%
$ -- $ 1.54 million
Aug 20, 2019 $ 0.0279
-1.86%
$ -- $ 1.76 million
Aug 19, 2019 $ 0.0282
+4.77%
$ -- $ 1.35 million
Aug 18, 2019 $ 0.027
-2.11%
$ -- $ 1.59 million
Aug 17, 2019 $ 0.0275
+8.11%
$ -- $ 1.5 million
Aug 16, 2019 $ 0.0253
-2.19%
$ -- $ 1.76 million
Aug 15, 2019 $ 0.0258
-4.30%
$ -- $ 1.94 million
Aug 14, 2019 $ 0.0269
-9.29%
$ -- $ 1.86 million
Aug 13, 2019 $ 0.0296
-2.49%
$ -- $ 1.04 million
Aug 12, 2019 $ 0.0304
-0.56%
$ -- $ 1.42 million
Aug 11, 2019 $ 0.0306
+2.32%
$ -- $ 2.95 million
Aug 10, 2019 $ 0.0299
+0.29%
$ -- $ 4.04 million
Aug 9, 2019 $ 0.0298
-1.97%
$ -- $ 2.36 million
Aug 8, 2019 $ 0.0305
-7.37%
$ -- $ 2.93 million
Aug 7, 2019 $ 0.0329
+1.85%
$ -- $ 3.88 million
Aug 6, 2019 $ 0.0323
+0.80%
$ -- $ 3.55 million
Aug 5, 2019 $ 0.0321
-10.94%
$ -- $ 3.59 million