Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2020 $0.0222
+1.44%
$-- $7.1 million
Feb 17, 2020 $0.022
-0.63%
$-- $7.4 million
Feb 16, 2020 $0.0221
-3.80%
$-- $8.23 million
Feb 15, 2020 $0.023
-7.68%
$-- $8.2 million
Feb 14, 2020 $0.0249
+2.95%
$-- $7.85 million
Feb 13, 2020 $0.0242
-10.44%
$-- $8.26 million
Feb 12, 2020 $0.0271
+1.57%
$-- $7.53 million
Feb 11, 2020 $0.0266
+11.56%
$-- $7.15 million
Feb 10, 2020 $0.0238
-10.08%
$-- $6.45 million
Feb 9, 2020 $0.0264
-4.09%
$-- $6.76 million
Feb 8, 2020 $0.0276
+10.45%
$-- $7.83 million
Feb 7, 2020 $0.025
+2.22%
$-- $5.12 million
Feb 6, 2020 $0.0245
+4.31%
$-- $6.71 million
Feb 5, 2020 $0.0235
+4.65%
$-- $6.38 million
Feb 4, 2020 $0.0224
-3.85%
$-- $5.19 million
Feb 3, 2020 $0.0234
+5.39%
$-- $5.49 million
Feb 2, 2020 $0.0222
+4.18%
$-- $6 million
Feb 1, 2020 $0.0213
+0.42%
$-- $4.77 million
Jan 31, 2020 $0.0212
+0.20%
$-- $4.7 million
Jan 30, 2020 $0.0212
+2.25%
$-- $4.34 million
Jan 29, 2020 $0.0207
-2.94%
$-- $3.93 million
Jan 28, 2020 $0.0213
+4.27%
$-- $4.19 million
Jan 27, 2020 $0.0205
+1.14%
$-- $4.2 million
Jan 26, 2020 $0.0203
-0.20%
$-- $3.69 million
Jan 25, 2020 $0.0203
+3.85%
$-- $3.12 million
Jan 24, 2020 $0.0195
+0.16%
$-- $3.37 million
Jan 23, 2020 $0.0194
-6.68%
$-- $3.41 million
Jan 22, 2020 $0.0208
-2.36%
$-- $3.54 million
Jan 21, 2020 $0.0214
+1.50%
$-- $3.97 million
Jan 20, 2020 $0.021
+1.84%
$-- $3.49 million
Jan 19, 2020 $0.0206
-4.41%
$-- $3.68 million
Jan 18, 2020 $0.0215
-4.61%
$-- $3.77 million
Jan 17, 2020 $0.0227
+3.90%
$-- $5.13 million
Jan 16, 2020 $0.0218
+0.70%
$-- $3.1 million
Jan 15, 2020 $0.0217
+6.86%
$-- $4.78 million
Jan 14, 2020 $0.0203
+2.71%
$-- $4.26 million
Jan 13, 2020 $0.0198
-0.26%
$-- $3.2 million
Jan 12, 2020 $0.0199
+1.58%
$-- $2.87 million
Jan 11, 2020 $0.0196
+0.47%
$-- $2.91 million
Jan 10, 2020 $0.0195
+0.53%
$-- $3.02 million
Jan 9, 2020 $0.0194
+0.68%
$-- $2.67 million
Jan 8, 2020 $0.0193
-5.34%
$-- $3.1 million
Jan 7, 2020 $0.0203
+0.62%
$-- $3.63 million
Jan 6, 2020 $0.0202
+4.63%
$-- $3.8 million
Jan 5, 2020 $0.0193
+3.41%
$-- $3.02 million
Jan 4, 2020 $0.0187
-1.84%
$-- $2.96 million
Jan 3, 2020 $0.019
+4.26%
$-- $4.19 million
Jan 2, 2020 $0.0183
-6.82%
$-- $3.08 million
Jan 1, 2020 $0.0196
+3.14%
$-- $2.71 million
Dec 31, 2019 $0.019
+3.31%
$-- $2.9 million