IRIS Network Historical Data

IRIS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.000737
-2.43%
$ 1.2 million $ 15,419
Jan 4, 12 PM $ 0.000748
-0.70%
$ 1.22 million $ 15,172
Jan 4, 11 AM $ 0.000753
+0.95%
$ 1.23 million $ 14,627
Jan 4, 10 AM $ 0.000746
+0.47%
$ 1.21 million $ 14,643
Jan 4, 9 AM $ 0.000743
+0.63%
$ 1.21 million $ 14,672
Jan 4, 8 AM $ 0.000738
+0.44%
$ 1.2 million $ 15,140
Jan 4, 7 AM $ 0.000735
+0.12%
$ 1.2 million $ 14,837
Jan 4, 6 AM $ 0.000734
+0.41%
$ 1.19 million $ 14,772
Jan 4, 5 AM $ 0.000731
+0.02%
$ -- $ 14,631
Jan 4, 4 AM $ 0.000731
-0.42%
$ -- $ 14,569
Jan 4, 3 AM $ 0.000734
+4.28%
$ -- $ 14,576
Jan 4, 2 AM $ 0.000704
-0.06%
$ -- $ 14,612
Jan 4, 1 AM $ 0.000704
-0.20%
$ -- $ 15,668
Jan 4, 12 AM $ 0.000706
-0.02%
$ -- $ 15,705
Jan 3, 11 PM $ 0.000706
+0.09%
$ 1.15 million $ 15,824
Jan 3, 10 PM $ 0.000705
-1.17%
$ 1.15 million $ 15,845
Jan 3, 9 PM $ 0.000708
+0.85%
$ 1.15 million $ 15,831
Jan 3, 8 PM $ 0.000702
-0.02%
$ 1.14 million $ 15,707
Jan 3, 7 PM $ 0.000702
+0.05%
$ 1.14 million $ 15,878
Jan 3, 6 PM $ 0.000702
+0.01%
$ 1.14 million $ 15,887
Jan 3, 5 PM $ 0.000702
-0.91%
$ 1.14 million $ 15,911
Jan 3, 4 PM $ 0.000708
+0.65%
$ 1.15 million $ 16,086
Jan 3, 3 PM $ 0.000704
+0.04%
$ 1.14 million $ 16,011
Jan 3, 2 PM $ 0.000703
-0.23%
$ 1.14 million $ 16,066
Jan 3, 1 PM $ 0.000705
+0.17%
$ 1.15 million $ 16,438
Jan 3, 12 PM $ 0.000704
+2.57%
$ 1.15 million $ 16,569
Jan 3, 11 AM $ 0.000686
+1.37%
$ 1.12 million $ 16,331
Jan 3, 10 AM $ 0.000677
-0.27%
$ 1.1 million $ 16,113
Jan 3, 9 AM $ 0.000679
-4.73%
$ 1.1 million $ 15,918
Jan 3, 8 AM $ 0.000712
+0.21%
$ 1.16 million $ 15,239
Jan 3, 7 AM $ 0.000711
-1.55%
$ 1.16 million $ 15,192
Jan 3, 6 AM $ 0.000722
-0.20%
$ 1.17 million $ 15,222
Jan 3, 5 AM $ 0.000722
+0.13%
$ 1.17 million $ 15,425
Jan 3, 4 AM $ 0.000721
+1.12%
$ 1.17 million $ 15,466
Jan 3, 3 AM $ 0.000713
+0.86%
$ 1.16 million $ 15,338
Jan 3, 2 AM $ 0.000707
-4.20%
$ 1.15 million $ 15,148
Jan 3, 1 AM $ 0.000739
+0.50%
$ 1.2 million $ 14,359
Jan 3, 12 AM $ 0.000734
+0.23%
$ 1.19 million $ 14,185
Jan 2, 11 PM $ 0.000734
+0.57%
$ 1.19 million $ 14,068
Jan 2, 10 PM $ 0.000736
+4.85%
$ 1.2 million $ 13,997
Jan 2, 9 PM $ 0.000691
-3.16%
$ 1.12 million $ 13,804
Jan 2, 8 PM $ 0.000713
+1.55%
$ 1.16 million $ 13,817
Jan 2, 7 PM $ 0.000702
+0.06%
$ 1.14 million $ 13,698
Jan 2, 6 PM $ 0.000702
+1.74%
$ 1.14 million $ 13,907
Jan 2, 5 PM $ 0.00069
-2.92%
$ 1.12 million $ 14,046
Jan 2, 4 PM $ 0.000711
+1.35%
$ 1.16 million $ 13,859
Jan 2, 3 PM $ 0.000701
+0.00%
$ 1.14 million $ 13,728
Jan 2, 2 PM $ 0.000701
-0.77%
$ 1.14 million $ 13,654
Jan 2, 1 PM $ 0.000707
+0.01%
$ 1.15 million $ 13,282
Jan 2, 12 PM $ 0.000707
+0.46%
$ 1.13 million $ 13,194