IRIS Network Historical Data

IRIS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.000707
+0.46%
$ 1.13 million $ 13,194
Jan 2, 11 AM $ 0.000703
+1.25%
$ 1.14 million $ 13,292
Jan 2, 10 AM $ 0.000706
+2.58%
$ 1.15 million $ 13,270
Jan 2, 9 AM $ 0.000689
+0.06%
$ 1.12 million $ 13,121
Jan 2, 8 AM $ 0.000688
-0.01%
$ 1.12 million $ 13,107
Jan 2, 7 AM $ 0.000696
+1.10%
$ 1.13 million $ 13,186
Jan 2, 6 AM $ 0.000688
+1.78%
$ 1.12 million $ 12,971
Jan 2, 5 AM $ 0.000676
-1.09%
$ 1.1 million $ 12,712
Jan 2, 4 AM $ 0.000677
-0.03%
$ 1.1 million $ 13,314
Jan 2, 3 AM $ 0.000677
+2.93%
$ 1.1 million $ 13,239
Jan 2, 2 AM $ 0.000657
-1.71%
$ 1.07 million $ 13,034
Jan 2, 1 AM $ 0.000669
+0.01%
$ 1.09 million $ 12,911
Jan 2, 12 AM $ 0.000669
+1.83%
$ 1.09 million $ 13,020
Jan 1, 11 PM $ 0.000657
-0.01%
$ 1.07 million $ 12,899
Jan 1, 10 PM $ 0.000657
-2.69%
$ 1.07 million $ 12,937
Jan 1, 9 PM $ 0.000675
+0.03%
$ 1.1 million $ 13,067
Jan 1, 8 PM $ 0.000675
-0.89%
$ 1.1 million $ 13,129
Jan 1, 7 PM $ 0.000681
+0.90%
$ 1.11 million $ 13,070
Jan 1, 6 PM $ 0.000687
+6.66%
$ 1.12 million $ 12,800
Jan 1, 5 PM $ 0.000644
+0.01%
$ 1.05 million $ 12,535
Jan 1, 4 PM $ 0.000644
+1.91%
$ 1.05 million $ 12,690
Jan 1, 3 PM $ 0.000632
-1.86%
$ 1.03 million $ 13,061
Jan 1, 2 PM $ 0.000644
+1.71%
$ 1.05 million $ 13,197
Jan 1, 1 PM $ 0.000633
-0.71%
$ 1.03 million $ 13,515
Jan 1, 12 PM $ 0.000637
-0.93%
$ 1.04 million $ 14,090
Jan 1, 11 AM $ 0.000649
-0.01%
$ 1.06 million $ 13,981
Jan 1, 10 AM $ 0.000649
+0.00%
$ 1.06 million $ 13,970
Jan 1, 9 AM $ 0.000649
-1.80%
$ 1.06 million $ 14,078
Jan 1, 8 AM $ 0.000661
+0.07%
$ 1.08 million $ 14,175
Jan 1, 7 AM $ 0.000661
+1.00%
$ 1.08 million $ 14,890
Jan 1, 6 AM $ 0.000654
+0.00%
$ 1.06 million $ 15,028
Jan 1, 5 AM $ 0.000654
+7.80%
$ 1.06 million $ 15,171
Jan 1, 4 AM $ 0.000616
-0.03%
$ 1 million $ 14,567
Jan 1, 3 AM $ 0.000616
+1.39%
$ 1 million $ 15,382
Jan 1, 2 AM $ 0.000607
+0.00%
$ 987,987 $ 15,875
Jan 1, 1 AM $ 0.000607
+0.02%
$ 987,976 $ 15,816
Jan 1, 12 AM $ 0.000616
-0.01%
$ 1 million $ 15,736
Dec 31, 11 PM $ 0.000616
+0.02%
$ 1 million $ 15,750
Dec 31, 10 PM $ 0.000616
+1.32%
$ 1 million $ 15,645
Dec 31, 9 PM $ 0.000608
-2.71%
$ 988,646 $ 15,567
Dec 31, 8 PM $ 0.000625
+1.90%
$ 1.02 million $ 15,974
Dec 31, 7 PM $ 0.000613
+0.04%
$ 997,200 $ 16,068
Dec 31, 6 PM $ 0.000623
+1.67%
$ 1.01 million $ 16,146
Dec 31, 5 PM $ 0.000613
-1.26%
$ 1.02 million $ 16,091
Dec 31, 4 PM $ 0.000621
-0.02%
$ 1.01 million $ 16,003
Dec 31, 3 PM $ 0.000621
-4.53%
$ 1.01 million $ 15,754
Dec 31, 2 PM $ 0.00065
-1.77%
$ 1.06 million $ 15,635
Dec 31, 1 PM $ 0.000662
+5.77%
$ 1.08 million $ 15,352
Dec 31, 12 PM $ 0.000626
-0.77%
$ 1.02 million $ 14,751
Dec 31, 11 AM $ 0.000631
+0.77%
$ 1.01 million $ 14,797