IRIS Network Historical Data

IRIS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.000631
+0.77%
$ 1.01 million $ 14,797
Dec 31, 10 AM $ 0.000626
-1.84%
$ 1.02 million $ 14,904
Dec 31, 9 AM $ 0.000631
-3.58%
$ 1.03 million $ 14,889
Dec 31, 8 AM $ 0.000648
+2.86%
$ 1.07 million $ 14,806
Dec 31, 7 AM $ 0.00063
+0.90%
$ 1.02 million $ 14,240
Dec 31, 6 AM $ 0.000624
+1.45%
$ 1.01 million $ 14,192
Dec 31, 5 AM $ 0.000615
-1.47%
$ 1 million $ 14,187
Dec 31, 4 AM $ 0.000624
+4.18%
$ 1.02 million $ 14,168
Dec 31, 3 AM $ 0.000599
+2.89%
$ 974,618 $ 13,387
Dec 31, 2 AM $ 0.000582
-1.37%
$ 947,094 $ 12,868
Dec 31, 1 AM $ 0.00059
+3.33%
$ 960,220 $ 12,939
Dec 31, 12 AM $ 0.000571
-1.63%
$ 929,243 $ 12,880
Dec 30, 11 PM $ 0.000581
+1.70%
$ 944,674 $ 12,878
Dec 30, 10 PM $ 0.000571
-1.68%
$ 928,844 $ 12,897
Dec 30, 9 PM $ 0.000581
+5.62%
$ 944,723 $ 12,908
Dec 30, 8 PM $ 0.00055
+0.00%
$ 894,485 $ 12,499
Dec 30, 7 PM $ 0.000562
+0.01%
$ 914,666 $ 12,359
Dec 30, 6 PM $ 0.000562
+1.12%
$ 914,546 $ 12,467
Dec 30, 5 PM $ 0.000556
+0.00%
$ 904,407 $ 12,554
Dec 30, 4 PM $ 0.000556
-0.01%
$ 904,385 $ 12,581
Dec 30, 3 PM $ 0.000556
-0.67%
$ 904,462 $ 12,494
Dec 30, 2 PM $ 0.00056
-1.47%
$ 910,604 $ 12,522
Dec 30, 1 PM $ 0.000568
-0.05%
$ 924,152 $ 12,531
Dec 30, 12 PM $ 0.000568
-0.14%
$ 924,599 $ 12,535
Dec 30, 11 AM $ 0.000562
+4.48%
$ 914,648 $ 12,482
Dec 30, 10 AM $ 0.000538
-3.18%
$ 875,466 $ 12,358
Dec 30, 9 AM $ 0.000544
-2.21%
$ 884,249 $ 12,397
Dec 30, 8 AM $ 0.000544
+1.15%
$ 904,192 $ 12,482
Dec 30, 7 AM $ 0.000537
+1.78%
$ 874,198 $ 12,250
Dec 30, 6 AM $ 0.000528
-0.27%
$ 858,884 $ 12,192
Dec 30, 5 AM $ 0.000529
-0.01%
$ 861,208 $ 12,230
Dec 30, 4 AM $ 0.000537
-0.14%
$ 874,167 $ 12,323
Dec 30, 3 AM $ 0.000538
-1.57%
$ 875,428 $ 12,247
Dec 30, 2 AM $ 0.000547
+1.60%
$ 889,331 $ 12,241
Dec 30, 1 AM $ 0.000538
-2.11%
$ 875,354 $ 12,174
Dec 30, 12 AM $ 0.000538
+0.00%
$ 875,383 $ 12,343
Dec 29, 11 PM $ 0.000538
-1.22%
$ 875,414 $ 12,392
Dec 29, 10 PM $ 0.000538
+0.01%
$ 875,426 $ 12,401
Dec 29, 9 PM $ 0.000538
-2.07%
$ 875,376 $ 12,354
Dec 29, 8 PM $ 0.00055
+0.00%
$ 893,917 $ 12,331
Dec 29, 7 PM $ 0.00055
-1.10%
$ 893,960 $ 12,503
Dec 29, 6 PM $ 0.000556
+0.00%
$ 903,867 $ 12,343
Dec 29, 5 PM $ 0.000556
+1.24%
$ 903,860 $ 12,216
Dec 29, 4 PM $ 0.000549
-0.01%
$ 892,747 $ 12,197
Dec 29, 3 PM $ 0.000549
-0.20%
$ 892,808 $ 12,111
Dec 29, 2 PM $ 0.00055
-1.03%
$ 894,575 $ 12,063
Dec 29, 1 PM $ 0.000556
-0.02%
$ 903,905 $ 12,069
Dec 29, 12 PM $ 0.000556
+0.80%
$ 904,101 $ 12,020
Dec 29, 11 AM $ 0.000552
-0.79%
$ 896,959 $ 12,064
Dec 29, 10 AM $ 0.000556
+0.01%
$ 904,104 $ 12,471