IRIS Network Historical Data

IRIS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.000552
-0.79%
$ 896,959 $ 12,064
Dec 29, 10 AM $ 0.000556
+0.01%
$ 904,104 $ 12,471
Dec 29, 9 AM $ 0.000556
+1.21%
$ 904,002 $ 12,441
Dec 29, 8 AM $ 0.000549
-0.09%
$ 893,166 $ 12,414
Dec 29, 7 AM $ 0.00055
-1.15%
$ 893,932 $ 12,467
Dec 29, 6 AM $ 0.000556
+1.25%
$ 904,348 $ 12,556
Dec 29, 5 AM $ 0.000552
-0.51%
$ 896,932 $ 12,530
Dec 29, 4 AM $ 0.000554
+0.93%
$ 901,549 $ 12,401
Dec 29, 3 AM $ 0.000549
+0.02%
$ 893,267 $ 12,353
Dec 29, 2 AM $ 0.000549
-1.23%
$ 893,017 $ 12,430
Dec 29, 1 AM $ 0.000556
-2.45%
$ 904,151 $ 12,394
Dec 29, 12 AM $ 0.00057
+1.49%
$ 926,885 $ 12,457
Dec 28, 11 PM $ 0.000562
+0.47%
$ 913,321 $ 12,704
Dec 28, 10 PM $ 0.000559
-0.01%
$ 909,017 $ 12,693
Dec 28, 9 PM $ 0.000559
-1.81%
$ 909,095 $ 12,637
Dec 28, 8 PM $ 0.000569
+7.43%
$ 925,894 $ 12,705
Dec 28, 7 PM $ 0.00053
-0.76%
$ 861,846 $ 12,546
Dec 28, 6 PM $ 0.000534
-0.03%
$ 868,469 $ 12,605
Dec 28, 5 PM $ 0.000534
-1.70%
$ 868,738 $ 12,624
Dec 28, 4 PM $ 0.000543
+1.71%
$ 883,781 $ 12,621
Dec 28, 3 PM $ 0.000534
-0.68%
$ 868,964 $ 12,773
Dec 28, 2 PM $ 0.000538
-2.14%
$ 874,943 $ 12,750
Dec 28, 1 PM $ 0.00055
+0.21%
$ 894,064 $ 12,710
Dec 28, 12 PM $ 0.000549
-1.27%
$ 892,193 $ 12,696
Dec 28, 11 AM $ 0.000556
+2.24%
$ 903,633 $ 12,586
Dec 28, 10 AM $ 0.000546
-1.61%
$ 888,470 $ 12,008
Dec 28, 9 AM $ 0.000555
+1.60%
$ 903,037 $ 12,145
Dec 28, 8 AM $ 0.000547
-0.33%
$ 888,793 $ 12,120
Dec 28, 7 AM $ 0.000548
+3.17%
$ 891,729 $ 12,112
Dec 28, 6 AM $ 0.000532
+1.48%
$ 864,304 $ 11,974
Dec 28, 5 AM $ 0.000524
-0.36%
$ 851,661 $ 12,073
Dec 28, 4 AM $ 0.000526
+0.93%
$ 854,778 $ 12,222
Dec 28, 3 AM $ 0.000526
+0.09%
$ 854,743 $ 12,303
Dec 28, 2 AM $ 0.000525
+1.02%
$ 853,892 $ 12,178
Dec 28, 1 AM $ 0.00052
-0.02%
$ 845,235 $ 12,310
Dec 28, 12 AM $ 0.00052
+2.33%
$ 845,421 $ 12,248
Dec 27, 11 PM $ 0.000508
-2.82%
$ 826,180 $ 12,183
Dec 27, 10 PM $ 0.000523
+0.10%
$ 850,140 $ 12,891
Dec 27, 9 PM $ 0.000522
+1.84%
$ 849,293 $ 12,919
Dec 27, 8 PM $ 0.000513
-1.74%
$ 833,910 $ 12,787
Dec 27, 7 PM $ 0.000513
+0.00%
$ 833,955 $ 12,772
Dec 27, 6 PM $ 0.000523
+2.03%
$ 850,892 $ 12,893
Dec 27, 5 PM $ 0.000513
+0.00%
$ 833,962 $ 12,946
Dec 27, 4 PM $ 0.000513
-1.18%
$ 833,935 $ 12,820
Dec 27, 3 PM $ 0.000519
+0.01%
$ 843,851 $ 12,778
Dec 27, 2 PM $ 0.000519
+0.01%
$ 843,793 $ 12,825
Dec 27, 1 PM $ 0.000519
+1.17%
$ 843,710 $ 12,888
Dec 27, 12 PM $ 0.000513
-1.16%
$ 833,973 $ 12,892
Dec 27, 11 AM $ 0.000519
-0.84%
$ 843,777 $ 12,972
Dec 27, 10 AM $ 0.000523
+1.29%
$ 850,929 $ 13,002