IRIS Network Historical Data

IRIS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.000523
+1.29%
$ 850,929 $ 13,002
Dec 27, 9 AM $ 0.000517
+1.95%
$ 840,100 $ 13,007
Dec 27, 8 AM $ 0.000507
-2.35%
$ 824,010 $ 13,041
Dec 27, 7 AM $ 0.000519
+1.40%
$ 843,806 $ 13,690
Dec 27, 6 AM $ 0.000512
-4.74%
$ 832,182 $ 13,826
Dec 27, 5 AM $ 0.000531
+2.38%
$ 863,592 $ 13,736
Dec 27, 4 AM $ 0.000519
-0.01%
$ 843,500 $ 13,599
Dec 27, 3 AM $ 0.000519
-1.22%
$ 843,587 $ 13,486
Dec 27, 2 AM $ 0.000525
-4.43%
$ 853,934 $ 13,591
Dec 27, 1 AM $ 0.00055
+0.18%
$ 893,512 $ 13,495
Dec 27, 12 AM $ 0.000549
-0.24%
$ 891,932 $ 13,460
Dec 26, 11 PM $ 0.000569
+10.07%
$ 925,510 $ 12,909
Dec 26, 10 PM $ 0.000517
+0.04%
$ 840,872 $ 12,788
Dec 26, 9 PM $ 0.000517
+2.10%
$ 840,543 $ 12,838
Dec 26, 8 PM $ 0.000506
-0.01%
$ 823,288 $ 12,781
Dec 26, 7 PM $ 0.000506
-1.24%
$ 823,338 $ 12,958
Dec 26, 6 PM $ 0.000513
+0.02%
$ 833,712 $ 13,589
Dec 26, 5 PM $ 0.000505
+0.01%
$ 820,433 $ 13,669
Dec 26, 4 PM $ 0.000505
-3.83%
$ 820,339 $ 13,796
Dec 26, 3 PM $ 0.000525
+1.13%
$ 853,048 $ 13,755
Dec 26, 2 PM $ 0.000519
-0.04%
$ 843,555 $ 13,866
Dec 26, 1 PM $ 0.000519
+0.00%
$ 843,878 $ 13,836
Dec 26, 12 PM $ 0.000519
+0.01%
$ 843,900 $ 13,936
Dec 26, 11 AM $ 0.000519
+0.00%
$ 843,645 $ 13,842
Dec 26, 10 AM $ 0.000519
+0.01%
$ 843,801 $ 13,936
Dec 26, 9 AM $ 0.000519
-0.01%
$ 843,677 $ 13,848
Dec 26, 8 AM $ 0.000519
+0.53%
$ 843,607 $ 13,733
Dec 26, 7 AM $ 0.000501
-3.48%
$ 813,928 $ 13,067
Dec 26, 6 AM $ 0.000519
-0.01%
$ 843,264 $ 13,120
Dec 26, 5 AM $ 0.000519
+1.15%
$ 843,373 $ 13,022
Dec 26, 4 AM $ 0.000519
+1.18%
$ 843,501 $ 13,060
Dec 26, 3 AM $ 0.000513
+1.23%
$ 833,634 $ 13,117
Dec 26, 2 AM $ 0.0005
-0.02%
$ 813,556 $ 12,894
Dec 26, 1 AM $ 0.000501
+0.06%
$ 813,681 $ 13,226
Dec 26, 12 AM $ 0.0005
-1.87%
$ 813,160 $ 13,298
Dec 25, 11 PM $ 0.00051
-1.70%
$ 828,624 $ 13,134
Dec 25, 10 PM $ 0.000519
-0.05%
$ 842,959 $ 13,231
Dec 25, 9 PM $ 0.000519
+0.00%
$ 843,366 $ 13,288
Dec 25, 8 PM $ 0.000519
-2.67%
$ 843,385 $ 13,409
Dec 25, 7 PM $ 0.000533
+6.07%
$ 866,512 $ 13,302
Dec 25, 6 PM $ 0.000503
+1.17%
$ 816,947 $ 12,441
Dec 25, 5 PM $ 0.000497
-0.02%
$ 807,491 $ 12,368
Dec 25, 4 PM $ 0.000497
+1.90%
$ 807,688 $ 12,385
Dec 25, 3 PM $ 0.000488
+1.29%
$ 812,214 $ 12,361
Dec 25, 2 PM $ 0.000493
-0.87%
$ 802,072 $ 12,238
Dec 25, 1 PM $ 0.000498
+0.97%
$ 809,105 $ 12,383
Dec 25, 12 PM $ 0.000493
-0.02%
$ 801,317 $ 12,480
Dec 25, 11 AM $ 0.0005
+1.22%
$ 812,644 $ 12,564
Dec 25, 10 AM $ 0.000494
-0.43%
$ 802,852 $ 12,457
Dec 25, 9 AM $ 0.000496
+1.70%
$ 806,324 $ 12,532