IRIS Network Historical Data

IRIS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.000494
-0.43%
$ 802,852 $ 12,457
Dec 25, 9 AM $ 0.000496
+1.70%
$ 806,324 $ 12,532
Dec 25, 8 AM $ 0.000496
+0.01%
$ 806,374 $ 12,542
Dec 25, 7 AM $ 0.000488
-1.29%
$ 792,766 $ 12,481
Dec 25, 6 AM $ 0.000494
+2.15%
$ 803,091 $ 12,424
Dec 25, 5 AM $ 0.000484
+0.36%
$ 786,166 $ 12,341
Dec 25, 4 AM $ 0.000491
+1.83%
$ 797,942 $ 12,439
Dec 25, 3 AM $ 0.000482
-1.80%
$ 783,622 $ 12,387
Dec 25, 2 AM $ 0.000491
-0.47%
$ 797,784 $ 12,398
Dec 25, 1 AM $ 0.000493
+0.02%
$ 801,532 $ 12,273
Dec 25, 12 AM $ 0.000493
+2.36%
$ 801,341 $ 12,300
Dec 24, 11 PM $ 0.000493
+0.66%
$ 801,293 $ 12,633
Dec 24, 10 PM $ 0.00049
+3.20%
$ 796,051 $ 12,372
Dec 24, 9 PM $ 0.000475
-1.36%
$ 771,370 $ 12,474
Dec 24, 8 PM $ 0.000481
+0.02%
$ 781,978 $ 12,487
Dec 24, 7 PM $ 0.000481
-2.38%
$ 781,819 $ 12,535
Dec 24, 6 PM $ 0.000481
+0.01%
$ 781,599 $ 13,292
Dec 24, 5 PM $ 0.000481
-0.02%
$ 781,557 $ 13,468
Dec 24, 4 PM $ 0.000481
-2.32%
$ 781,733 $ 13,680
Dec 24, 3 PM $ 0.000481
+0.06%
$ 781,451 $ 14,059
Dec 24, 2 PM $ 0.000481
+0.09%
$ 781,009 $ 14,139
Dec 24, 1 PM $ 0.000486
+4.92%
$ 789,620 $ 14,252
Dec 24, 12 PM $ 0.000463
-2.35%
$ 752,604 $ 17,163
Dec 24, 11 AM $ 0.000474
+2.15%
$ 752,219 $ 17,183
Dec 24, 10 AM $ 0.000464
-1.09%
$ 754,463 $ 18,774
Dec 24, 9 AM $ 0.000469
+1.48%
$ 762,807 $ 19,060
Dec 24, 8 AM $ 0.000463
-1.15%
$ 751,715 $ 19,391
Dec 24, 7 AM $ 0.000468
-0.82%
$ 759,005 $ 19,473
Dec 24, 6 AM $ 0.000472
-1.72%
$ 766,732 $ 19,700
Dec 24, 5 AM $ 0.00048
-0.28%
$ 780,162 $ 16,556
Dec 24, 4 AM $ 0.000481
+1.87%
$ 782,315 $ 20,149
Dec 24, 3 AM $ 0.000473
+0.17%
$ 767,971 $ 20,419
Dec 24, 2 AM $ 0.000472
+1.47%
$ 766,705 $ 20,370
Dec 24, 1 AM $ 0.000465
-1.09%
$ 755,611 $ 25,448
Dec 24, 12 AM $ 0.00047
+0.51%
$ 763,934 $ 25,516
Dec 23, 11 PM $ 0.000468
+1.11%
$ 760,088 $ 25,156
Dec 23, 10 PM $ 0.000463
-2.31%
$ 751,742 $ 25,213
Dec 23, 9 PM $ 0.000473
-0.54%
$ 769,524 $ 26,218
Dec 23, 8 PM $ 0.000476
-3.97%
$ 773,998 $ 26,275
Dec 23, 7 PM $ 0.000496
+8.08%
$ 806,052 $ 26,636
Dec 23, 6 PM $ 0.000459
-0.76%
$ 745,796 $ 25,229
Dec 23, 5 PM $ 0.000462
-4.41%
$ 751,513 $ 25,162
Dec 23, 4 PM $ 0.000484
-1.17%
$ 786,148 $ 25,051
Dec 23, 3 PM $ 0.000489
-1.41%
$ 795,448 $ 24,735
Dec 23, 2 PM $ 0.000496
+0.41%
$ 806,804 $ 25,516
Dec 23, 1 PM $ 0.000494
-0.47%
$ 803,543 $ 25,531
Dec 23, 12 PM $ 0.000497
-0.29%
$ 807,330 $ 25,693
Dec 23, 11 AM $ 0.000498
-4.65%
$ 809,665 $ 25,553
Dec 23, 10 AM $ 0.000523
-1.56%
$ 849,177 $ 24,564
Dec 23, 9 AM $ 0.000531
-2.12%
$ 862,621 $ 24,419