IRIS Network Historical Data

IRIS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.000531
-2.12%
$ 862,621 $ 24,419
Dec 23, 8 AM $ 0.000542
-0.04%
$ 881,274 $ 25,054
Dec 23, 7 AM $ 0.000542
+1.99%
$ 881,626 $ 25,179
Dec 23, 6 AM $ 0.000532
-1.68%
$ 864,433 $ 25,417
Dec 23, 5 AM $ 0.000541
-1.16%
$ 889,368 $ 25,800
Dec 23, 4 AM $ 0.000547
+1.10%
$ 889,600 $ 29,679
Dec 23, 3 AM $ 0.000541
-1.08%
$ 879,933 $ 29,631
Dec 23, 2 AM $ 0.000547
+0.87%
$ 889,470 $ 29,556
Dec 23, 1 AM $ 0.000543
-0.82%
$ 881,836 $ 29,675
Dec 23, 12 AM $ 0.000547
-0.16%
$ 889,157 $ 29,410
Dec 22, 11 PM $ 0.000548
+1.56%
$ 890,610 $ 29,519
Dec 22, 10 PM $ 0.00054
+3.26%
$ 876,892 $ 30,603
Dec 22, 9 PM $ 0.000523
-0.08%
$ 849,199 $ 29,996
Dec 22, 8 PM $ 0.000515
-0.01%
$ 837,575 $ 30,024
Dec 22, 7 PM $ 0.000516
-1.57%
$ 837,937 $ 30,021
Dec 22, 6 PM $ 0.000516
-0.08%
$ 839,158 $ 30,055
Dec 22, 5 PM $ 0.000517
+1.16%
$ 839,974 $ 30,117
Dec 22, 4 PM $ 0.000511
-1.98%
$ 830,263 $ 30,175
Dec 22, 3 PM $ 0.000521
+2.92%
$ 846,933 $ 29,994
Dec 22, 2 PM $ 0.000506
-0.30%
$ 822,892 $ 28,760
Dec 22, 1 PM $ 0.000508
-1.76%
$ 825,248 $ 28,692
Dec 22, 12 PM $ 0.000517
-0.46%
$ 839,965 $ 28,773
Dec 22, 11 AM $ 0.000519
+4.98%
$ 843,749 $ 28,745
Dec 22, 10 AM $ 0.000495
-3.32%
$ 803,761 $ 28,267
Dec 22, 9 AM $ 0.000512
-5.65%
$ 831,406 $ 28,345
Dec 22, 8 AM $ 0.000542
+5.80%
$ 881,186 $ 28,171
Dec 22, 7 AM $ 0.000513
-2.26%
$ 832,908 $ 27,613
Dec 22, 6 AM $ 0.000524
-7.67%
$ 852,027 $ 27,757
Dec 22, 5 AM $ 0.000572
-12.40%
$ 929,643 $ 2,046
Dec 22, 4 AM $ 0.000653
+0.67%
$ 1.06 million $ 25,930
Dec 22, 3 AM $ 0.000645
+0.20%
$ 1.05 million $ 25,911
Dec 22, 2 AM $ 0.000643
+0.25%
$ 1.05 million $ 25,946
Dec 22, 1 AM $ 0.000642
+1.17%
$ 1.04 million $ 25,823
Dec 22, 12 AM $ 0.000634
-0.80%
$ 1.03 million $ 25,843
Dec 21, 11 PM $ 0.00064
+4.77%
$ 1.04 million $ 26,242
Dec 21, 10 PM $ 0.00061
+9.35%
$ 991,738 $ 24,126
Dec 21, 9 PM $ 0.000552
+0.02%
$ 897,623 $ 22,228
Dec 21, 8 PM $ 0.000552
-0.04%
$ 897,412 $ 22,323
Dec 21, 7 PM $ 0.000553
+0.16%
$ 897,740 $ 22,349
Dec 21, 6 PM $ 0.000552
-1.17%
$ 896,263 $ 22,242
Dec 21, 5 PM $ 0.000558
-1.20%
$ 906,856 $ 22,356
Dec 21, 4 PM $ 0.000565
-3.72%
$ 917,854 $ 22,287
Dec 21, 3 PM $ 0.000587
+1.58%
$ 953,289 $ 22,681
Dec 21, 2 PM $ 0.000578
+3.82%
$ 938,490 $ 22,585
Dec 21, 1 PM $ 0.000556
-0.07%
$ 903,946 $ 22,378
Dec 21, 12 PM $ 0.000557
+0.04%
$ 904,635 $ 22,368
Dec 21, 11 AM $ 0.000557
-1.47%
$ 904,279 $ 22,539
Dec 21, 10 AM $ 0.000565
+0.99%
$ 917,739 $ 22,562
Dec 21, 9 AM $ 0.000559
-0.89%
$ 908,782 $ 22,668
Dec 21, 8 AM $ 0.000564
-0.67%
$ 916,979 $ 22,955