IRIS Network Historical Data

IRIS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.000564
-0.67%
$ 916,979 $ 22,955
Dec 21, 7 AM $ 0.000568
-1.22%
$ 923,176 $ 23,301
Dec 21, 6 AM $ 0.000575
-2.49%
$ 934,579 $ 23,320
Dec 21, 5 AM $ 0.00059
+1.08%
$ 958,451 $ 23,678
Dec 21, 4 AM $ 0.000584
+1.01%
$ 948,230 $ 23,715
Dec 21, 3 AM $ 0.000578
+0.04%
$ 938,714 $ 23,692
Dec 21, 2 AM $ 0.000578
-1.73%
$ 949,401 $ 23,662
Dec 21, 1 AM $ 0.000588
+2.32%
$ 954,748 $ 23,773
Dec 21, 12 AM $ 0.000574
-1.08%
$ 933,124 $ 23,655
Dec 20, 11 PM $ 0.000581
+0.01%
$ 943,319 $ 23,487
Dec 20, 10 PM $ 0.000581
-1.11%
$ 943,205 $ 23,414
Dec 20, 9 PM $ 0.000579
+0.00%
$ 940,716 $ 23,580
Dec 20, 8 PM $ 0.000579
-1.50%
$ 940,713 $ 23,538
Dec 20, 7 PM $ 0.000588
+0.48%
$ 955,088 $ 23,469
Dec 20, 6 PM $ 0.000585
+4.91%
$ 950,563 $ 23,373
Dec 20, 5 PM $ 0.000563
+3.90%
$ 915,452 $ 22,711
Dec 20, 4 PM $ 0.000542
-2.45%
$ 880,749 $ 22,260
Dec 20, 3 PM $ 0.000556
+0.39%
$ 902,867 $ 22,691
Dec 20, 2 PM $ 0.000554
-0.49%
$ 899,378 $ 22,497
Dec 20, 1 PM $ 0.000551
-1.05%
$ 894,442 $ 22,478
Dec 20, 12 PM $ 0.000556
-0.01%
$ 903,893 $ 22,776
Dec 20, 11 AM $ 0.000556
+0.04%
$ 903,982 $ 22,823
Dec 20, 10 AM $ 0.00055
+0.29%
$ 894,314 $ 22,998
Dec 20, 9 AM $ 0.000555
-0.24%
$ 900,987 $ 23,255
Dec 20, 8 AM $ 0.000556
-2.73%
$ 903,163 $ 23,276
Dec 20, 7 AM $ 0.000571
-1.37%
$ 928,462 $ 23,495
Dec 20, 6 AM $ 0.000579
+1.40%
$ 941,358 $ 23,414
Dec 20, 5 AM $ 0.000579
-0.05%
$ 941,370 $ 23,491
Dec 20, 4 AM $ 0.00058
+0.04%
$ 941,849 $ 23,362
Dec 20, 3 AM $ 0.000579
-0.03%
$ 941,433 $ 23,313
Dec 20, 2 AM $ 0.00058
+0.04%
$ 941,586 $ 23,300
Dec 20, 1 AM $ 0.000579
+1.90%
$ 941,260 $ 23,434
Dec 20, 12 AM $ 0.000569
+1.07%
$ 924,936 $ 23,260
Dec 19, 11 PM $ 0.000563
+0.76%
$ 915,141 $ 23,017
Dec 19, 10 PM $ 0.000559
+0.65%
$ 907,928 $ 23,053
Dec 19, 9 PM $ 0.000555
-0.18%
$ 901,735 $ 22,987
Dec 19, 8 PM $ 0.000564
+0.08%
$ 915,449 $ 22,930
Dec 19, 7 PM $ 0.000563
+0.67%
$ 914,699 $ 23,078
Dec 19, 6 PM $ 0.000559
+0.33%
$ 908,634 $ 23,048
Dec 19, 5 PM $ 0.000558
-1.73%
$ 905,638 $ 23,843
Dec 19, 4 PM $ 0.000561
+3.92%
$ 911,950 $ 23,945
Dec 19, 3 PM $ 0.00054
-3.12%
$ 877,562 $ 23,437
Dec 19, 2 PM $ 0.000558
+0.07%
$ 905,827 $ 23,781
Dec 19, 1 PM $ 0.000557
+2.24%
$ 905,172 $ 23,730
Dec 19, 12 PM $ 0.000549
+1.13%
$ 891,436 $ 23,425
Dec 19, 11 AM $ 0.000542
+0.09%
$ 880,971 $ 23,158
Dec 19, 10 AM $ 0.000542
-0.09%
$ 880,195 $ 23,375
Dec 19, 9 AM $ 0.000542
-1.49%
$ 880,947 $ 23,129
Dec 19, 8 AM $ 0.00055
+0.46%
$ 894,257 $ 23,015
Dec 19, 7 AM $ 0.000548
+1.56%
$ 890,130 $ 22,818