IRIS Network Historical Data

IRIS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.00055
+0.46%
$ 894,257 $ 23,015
Dec 19, 7 AM $ 0.000548
+1.56%
$ 890,130 $ 22,818
Dec 19, 6 AM $ 0.00054
-3.93%
$ 876,464 $ 22,915
Dec 19, 5 AM $ 0.000562
+0.92%
$ 912,286 $ 23,156
Dec 19, 4 AM $ 0.000556
-0.21%
$ 903,924 $ 23,309
Dec 19, 3 AM $ 0.000558
+1.64%
$ 894,150 $ 23,189
Dec 19, 2 AM $ 0.000548
-0.03%
$ 890,350 $ 10,495
Dec 19, 1 AM $ 0.000549
-2.06%
$ 891,241 $ 10,445
Dec 19, 12 AM $ 0.00056
+0.05%
$ 910,344 $ 10,631
Dec 18, 11 PM $ 0.00056
-0.55%
$ 909,146 $ 10,635
Dec 18, 10 PM $ 0.000563
+0.05%
$ 914,782 $ 22,979
Dec 18, 9 PM $ 0.000563
+2.72%
$ 915,138 $ 22,979
Dec 18, 8 PM $ 0.000548
-1.81%
$ 890,273 $ 22,698
Dec 18, 7 PM $ 0.000562
-0.65%
$ 913,282 $ 22,949
Dec 18, 6 PM $ 0.000566
+0.18%
$ 919,923 $ 23,047
Dec 18, 5 PM $ 0.000565
-0.30%
$ 918,204 $ 22,747
Dec 18, 4 PM $ 0.000567
-0.56%
$ 921,008 $ 22,837
Dec 18, 3 PM $ 0.00057
-0.55%
$ 926,222 $ 22,995
Dec 18, 2 PM $ 0.000573
+0.79%
$ 931,098 $ 23,140
Dec 18, 1 PM $ 0.000569
+0.12%
$ 923,768 $ 23,181
Dec 18, 12 PM $ 0.000568
+0.22%
$ 923,190 $ 28,226
Dec 18, 11 AM $ 0.000567
-0.59%
$ 921,062 $ 28,673
Dec 18, 10 AM $ 0.00057
-0.01%
$ 926,449 $ 28,979
Dec 18, 9 AM $ 0.00057
-0.02%
$ 926,501 $ 28,855
Dec 18, 8 AM $ 0.000571
-0.47%
$ 926,751 $ 28,888
Dec 18, 7 AM $ 0.000573
+1.63%
$ 931,127 $ 28,876
Dec 18, 6 AM $ 0.000565
+1.03%
$ 917,138 $ 13,208
Dec 18, 5 AM $ 0.000559
-0.10%
$ 906,932 $ 12,959
Dec 18, 4 AM $ 0.000559
-0.02%
$ 908,725 $ 12,929
Dec 18, 3 AM $ 0.00056
+0.00%
$ 908,922 $ 12,974
Dec 18, 2 AM $ 0.00056
+0.13%
$ 908,892 $ 12,978
Dec 18, 1 AM $ 0.000559
+0.60%
$ 907,672 $ 12,956
Dec 18, 12 AM $ 0.000556
+0.02%
$ 902,372 $ 12,888
Dec 17, 11 PM $ 0.000556
+0.00%
$ 902,187 $ 12,885
Dec 17, 10 PM $ 0.000556
-0.77%
$ 902,213 $ 12,910
Dec 17, 9 PM $ 0.00056
+0.85%
$ 909,182 $ 13,146
Dec 17, 8 PM $ 0.000555
+0.06%
$ 901,508 $ 13,043
Dec 17, 7 PM $ 0.000555
-1.15%
$ 902,024 $ 13,170
Dec 17, 6 PM $ 0.000562
-0.20%
$ 912,516 $ 13,469
Dec 17, 5 PM $ 0.000563
-0.24%
$ 914,387 $ 13,798
Dec 17, 4 PM $ 0.000564
-2.03%
$ 916,651 $ 13,821
Dec 17, 3 PM $ 0.000576
-1.78%
$ 935,849 $ 14,024
Dec 17, 2 PM $ 0.000587
-0.27%
$ 953,214 $ 14,261
Dec 17, 1 PM $ 0.000588
+7.32%
$ 954,830 $ 14,147
Dec 17, 12 PM $ 0.000548
-0.53%
$ 889,767 $ 10,659
Dec 17, 11 AM $ 0.000551
-1.98%
$ 894,540 $ 10,502
Dec 17, 10 AM $ 0.000586
-0.20%
$ 951,056 $ 10,862
Dec 17, 9 AM $ 0.000587
+0.00%
$ 953,331 $ 10,872
Dec 17, 8 AM $ 0.000587
+1.90%
$ 953,255 $ 10,864
Dec 17, 7 AM $ 0.000576
+2.08%
$ 935,420 $ 10,648