IRIS Network Historical Data

IRIS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.000576
+2.08%
$ 935,420 $ 10,648
Dec 17, 6 AM $ 0.000564
+0.10%
$ 916,405 $ 10,346
Dec 17, 5 AM $ 0.000564
-2.20%
$ 915,886 $ 10,332
Dec 17, 4 AM $ 0.000577
+2.26%
$ 936,713 $ 10,787
Dec 17, 3 AM $ 0.000564
-0.10%
$ 916,221 $ 10,537
Dec 17, 2 AM $ 0.000565
+0.84%
$ 916,959 $ 10,544
Dec 17, 1 AM $ 0.00056
-0.23%
$ 909,280 $ 10,197
Dec 17, 12 AM $ 0.000561
+0.04%
$ 911,139 $ 10,549
Dec 16, 11 PM $ 0.000561
-2.64%
$ 912,497 $ 10,383
Dec 16, 10 PM $ 0.000576
-2.23%
$ 936,834 $ 10,605
Dec 16, 9 PM $ 0.000589
+0.01%
$ 956,977 $ 11,212
Dec 16, 8 PM $ 0.000589
+0.04%
$ 956,842 $ 11,193
Dec 16, 7 PM $ 0.000589
+0.17%
$ 955,707 $ 11,082
Dec 16, 6 PM $ 0.000588
+0.17%
$ 954,860 $ 10,894
Dec 16, 5 PM $ 0.000587
+0.06%
$ 953,229 $ 10,509
Dec 16, 4 PM $ 0.000587
-0.02%
$ 952,680 $ 10,517
Dec 16, 3 PM $ 0.000587
-0.20%
$ 952,906 $ 10,564
Dec 16, 2 PM $ 0.000588
+0.16%
$ 954,770 $ 10,826
Dec 16, 1 PM $ 0.000587
+0.00%
$ 953,258 $ 10,829
Dec 16, 12 PM $ 0.000587
-0.44%
$ 953,210 $ 10,889
Dec 16, 11 AM $ 0.00059
+0.13%
$ 957,457 $ 10,927
Dec 16, 10 AM $ 0.000589
+0.39%
$ 956,520 $ 10,934
Dec 16, 9 AM $ 0.000587
-0.14%
$ 952,866 $ 10,913
Dec 16, 8 AM $ 0.000588
+0.13%
$ 954,361 $ 10,930
Dec 16, 7 AM $ 0.000587
-0.17%
$ 953,385 $ 11,056
Dec 16, 6 AM $ 0.000588
+0.29%
$ 955,157 $ 11,075
Dec 16, 5 AM $ 0.000586
+0.21%
$ 952,231 $ 11,047
Dec 16, 4 AM $ 0.000581
-0.68%
$ 943,960 $ 10,655
Dec 16, 3 AM $ 0.000593
-0.07%
$ 962,810 $ 10,860
Dec 16, 2 AM $ 0.000593
+0.04%
$ 963,399 $ 10,857
Dec 16, 1 AM $ 0.000593
+0.01%
$ 962,834 $ 10,915
Dec 16, 12 AM $ 0.000593
+0.86%
$ 963,384 $ 10,845
Dec 15, 11 PM $ 0.000594
+0.06%
$ 963,684 $ 10,736
Dec 15, 10 PM $ 0.000593
-0.05%
$ 962,584 $ 10,711
Dec 15, 9 PM $ 0.000593
+0.16%
$ 962,579 $ 10,816
Dec 15, 8 PM $ 0.000592
-0.19%
$ 961,033 $ 10,784
Dec 15, 7 PM $ 0.000593
+0.01%
$ 962,681 $ 10,800
Dec 15, 6 PM $ 0.000593
+0.26%
$ 962,724 $ 10,786
Dec 15, 5 PM $ 0.000591
-0.63%
$ 960,242 $ 10,757
Dec 15, 4 PM $ 0.000595
-0.34%
$ 966,353 $ 10,796
Dec 15, 3 PM $ 0.000597
-0.47%
$ 969,674 $ 10,763
Dec 15, 2 PM $ 0.0006
-0.43%
$ 974,251 $ 10,566
Dec 15, 1 PM $ 0.000603
-0.06%
$ 978,738 $ 10,614
Dec 15, 12 PM $ 0.000603
+0.02%
$ 979,282 $ 10,641
Dec 15, 11 AM $ 0.000603
+0.44%
$ 979,046 $ 10,714
Dec 15, 10 AM $ 0.0006
-0.51%
$ 974,722 $ 10,663
Dec 15, 9 AM $ 0.000603
-0.01%
$ 979,670 $ 10,692
Dec 15, 8 AM $ 0.000603
-0.14%
$ 979,800 $ 10,929
Dec 15, 7 AM $ 0.000604
-1.16%
$ 981,197 $ 10,991
Dec 15, 6 AM $ 0.000611
-0.61%
$ 992,685 $ 11,154