IRIS Network Historical Data

IRIS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.000611
-0.61%
$ 992,685 $ 11,154
Dec 15, 5 AM $ 0.000615
-0.07%
$ 998,767 $ 11,426
Dec 15, 4 AM $ 0.000616
+0.24%
$ 999,516 $ 11,474
Dec 15, 3 AM $ 0.000614
-1.32%
$ 997,112 $ 11,456
Dec 15, 2 AM $ 0.000622
+0.46%
$ 1.01 million $ 11,981
Dec 15, 1 AM $ 0.00062
+0.27%
$ 1.01 million $ 11,843
Dec 15, 12 AM $ 0.000618
+0.12%
$ 1 million $ 11,814
Dec 14, 11 PM $ 0.000617
-0.02%
$ 1 million $ 11,746
Dec 14, 10 PM $ 0.000617
-0.10%
$ 1 million $ 11,652
Dec 14, 9 PM $ 0.000617
-0.06%
$ 1 million $ 11,514
Dec 14, 8 PM $ 0.000618
-0.01%
$ 1 million $ 11,520
Dec 14, 7 PM $ 0.000618
-0.17%
$ 1 million $ 11,510
Dec 14, 6 PM $ 0.000623
-0.33%
$ 1.01 million $ 11,585
Dec 14, 5 PM $ 0.000625
+0.12%
$ 1.01 million $ 11,646
Dec 14, 4 PM $ 0.000624
-0.31%
$ 1.01 million $ 11,617
Dec 14, 3 PM $ 0.000626
-0.37%
$ 1.02 million $ 11,662
Dec 14, 2 PM $ 0.000628
+0.17%
$ 1.02 million $ 11,724
Dec 14, 1 PM $ 0.000627
-0.66%
$ 1.02 million $ 11,708
Dec 14, 12 PM $ 0.000631
+3.45%
$ 1.02 million $ 11,777
Dec 14, 11 AM $ 0.00061
-0.28%
$ 990,648 $ 11,568
Dec 14, 10 AM $ 0.000612
-0.15%
$ 993,404 $ 11,731
Dec 14, 9 AM $ 0.000613
-0.23%
$ 994,932 $ 11,895
Dec 14, 8 AM $ 0.000619
-0.05%
$ 1.01 million $ 11,584
Dec 14, 7 AM $ 0.000619
+0.84%
$ 1.01 million $ 11,640
Dec 14, 6 AM $ 0.000614
-0.05%
$ 997,337 $ 11,490
Dec 14, 5 AM $ 0.000615
-0.01%
$ 997,804 $ 11,307
Dec 14, 4 AM $ 0.000615
+0.38%
$ 997,905 $ 11,229
Dec 14, 3 AM $ 0.000612
-0.78%
$ 993,334 $ 11,178
Dec 14, 2 AM $ 0.000617
+0.01%
$ 1 million $ 10,894
Dec 14, 1 AM $ 0.000617
-0.04%
$ 1 million $ 10,894
Dec 14, 12 AM $ 0.000617
+0.04%
$ 1 million $ 10,900
Dec 13, 11 PM $ 0.000617
+0.00%
$ 1 million $ 10,901
Dec 13, 10 PM $ 0.000617
+0.01%
$ 1 million $ 11,181
Dec 13, 9 PM $ 0.000617
+0.00%
$ 1 million $ 11,179
Dec 13, 8 PM $ 0.000617
-0.04%
$ 1 million $ 11,200
Dec 13, 7 PM $ 0.000617
-0.03%
$ 1 million $ 11,280
Dec 13, 6 PM $ 0.000617
-1.60%
$ 1 million $ 11,524
Dec 13, 5 PM $ 0.000627
-0.02%
$ 1.02 million $ 11,897
Dec 13, 4 PM $ 0.000627
+0.96%
$ 1.02 million $ 11,928
Dec 13, 3 PM $ 0.000623
+0.35%
$ 1.01 million $ 11,861
Dec 13, 2 PM $ 0.000621
-0.04%
$ 1.01 million $ 11,816
Dec 13, 1 PM $ 0.000622
-0.04%
$ 1.01 million $ 11,813
Dec 13, 12 PM $ 0.000622
-1.01%
$ 1.01 million $ 11,716
Dec 13, 11 AM $ 0.000628
+0.44%
$ 1.02 million $ 11,645
Dec 13, 10 AM $ 0.000625
-1.02%
$ 1.02 million $ 11,460
Dec 13, 9 AM $ 0.000632
-0.06%
$ 1.03 million $ 11,606
Dec 13, 8 AM $ 0.000632
+2.62%
$ 1.03 million $ 11,632
Dec 13, 7 AM $ 0.000616
+0.00%
$ 1 million $ 11,361
Dec 13, 6 AM $ 0.000616
+0.22%
$ 1 million $ 11,416
Dec 13, 5 AM $ 0.000615
-0.22%
$ 997,920 $ 11,404